Comprehensive Healthcare Systems, Inc. ( CHS.V) - Price History
Monthly price history for CHS.V (Comprehensive Healthcare Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.53 | CA$0.53 |
| May 2026 | CA$0.59 | CA$0.59 |
| April 2026 | CA$0.71 | CA$0.71 |
| March 2026 | CA$0.61 | CA$0.61 |
| February 2026 | CA$0.66 | CA$0.66 |
| January 2026 | CA$0.79 | CA$0.79 |
| December 2025 | CA$0.55 | CA$0.55 |
| November 2025 | CA$0.42 | CA$0.42 |
| October 2025 | CA$0.64 | CA$0.64 |
| September 2025 | CA$0.63 | CA$0.63 |
| August 2025 | CA$0.57 | CA$0.57 |
| July 2025 | CA$0.69 | CA$0.69 |
| June 2025 | CA$0.68 | CA$0.68 |
| May 2025 | CA$0.21 | CA$0.21 |
| April 2025 | CA$0.02 | CA$0 |
| March 2025 | CA$0.02 | CA$0 |
| February 2025 | CA$0.02 | CA$0 |
| January 2025 | CA$0.01 | CA$0 |
| December 2024 | CA$0.01 | CA$0 |
| November 2024 | CA$0.01 | CA$0 |
| October 2024 | CA$0 | - |
| September 2024 | CA$0 | - |
| August 2024 | CA$0 | - |
| July 2024 | CA$0 | - |
| June 2024 | CA$0 | - |
| May 2024 | CA$0 | - |
| April 2024 | CA$0 | - |
| March 2024 | CA$0.02 | CA$0 |
| February 2024 | CA$0.01 | CA$0 |
| January 2024 | CA$0.01 | CA$0 |
| December 2023 | CA$0.01 | CA$0 |
| November 2023 | CA$0.01 | CA$0 |
| October 2023 | CA$0.02 | CA$0 |
| September 2023 | CA$0.02 | CA$0 |
| August 2023 | CA$0.03 | CA$0 |
| July 2023 | CA$0.04 | CA$0 |
| June 2023 | CA$0.02 | CA$0 |
| May 2023 | CA$0.04 | CA$0 |
| April 2023 | CA$0.04 | CA$0 |
| March 2023 | CA$0.08 | CA$0 |
| February 2023 | CA$0.12 | CA$0.01 |
| January 2023 | CA$0.16 | CA$0.01 |
| December 2022 | CA$0.09 | CA$0 |
| November 2022 | CA$0.08 | CA$0 |
| October 2022 | CA$0.08 | CA$0 |
| September 2022 | CA$0.10 | CA$0 |
| August 2022 | CA$0.08 | CA$0 |
| July 2022 | CA$0.10 | CA$0 |
| June 2022 | CA$0.12 | CA$0.01 |
| May 2022 | CA$0.15 | CA$0.01 |
| April 2022 | CA$0.16 | CA$0.01 |
| March 2022 | CA$0.16 | CA$0.01 |
| February 2022 | CA$0.14 | CA$0.01 |
| January 2022 | CA$0.20 | CA$0.01 |
| December 2021 | CA$0.23 | CA$0.01 |
| November 2021 | CA$0.30 | CA$0.02 |
| October 2021 | CA$0.38 | CA$0.02 |
| September 2021 | CA$0.23 | CA$0 |
| August 2021 | CA$0.23 | CA$0 |
| July 2021 | CA$0.23 | CA$0 |
| June 2021 | CA$0.23 | CA$0 |
| May 2021 | CA$0.23 | CA$0 |
| April 2021 | CA$0.23 | CA$0 |
| March 2021 | CA$0.23 | CA$0 |
| February 2021 | CA$0.23 | CA$0 |
| January 2021 | CA$0.23 | CA$0 |
| December 2020 | CA$0.23 | CA$0 |
| November 2020 | CA$0.23 | CA$0 |
| October 2020 | CA$0.23 | CA$0 |
| September 2020 | CA$0.35 | CA$0 |
| August 2020 | CA$0.26 | CA$0 |
| July 2020 | CA$0.26 | CA$0 |
| June 2020 | CA$0.26 | CA$0 |
| May 2020 | CA$0.21 | CA$0 |
| April 2020 | CA$0.07 | CA$0 |
| March 2020 | CA$0.35 | CA$0 |
| February 2020 | CA$0.35 | CA$0 |
| January 2020 | CA$0.18 | CA$0 |
| December 2019 | CA$0.18 | CA$0 |
| November 2019 | CA$0.18 | CA$0 |
| October 2019 | CA$0.18 | CA$0 |
| September 2019 | CA$0.35 | CA$0 |
| August 2019 | CA$0.25 | CA$0 |
| July 2019 | CA$0.21 | CA$0 |
| June 2019 | CA$0.28 | CA$0 |
| May 2019 | CA$0.53 | CA$0.01 |
CHS.V
Price: CA$0.53
52 week price:
Earnings Per Share: -0.20 CAD
P/E Ratio: -2.95
Exchange: VAN
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 10.6 million