CNL Healthcare Properties, Inc. ( CHTH) - Price History
Stock symbol CHTH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHTH (CNL Healthcare Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5 | $5 |
| February 2026 | $5 | $5 |
| January 2026 | $5.31 | $5.31 |
| December 2025 | $5.21 | $5.21 |
| November 2025 | $3.75 | $3.75 |
| October 2025 | $2.50 | $2.50 |
| September 2025 | $3 | $3 |
| August 2025 | $2.63 | $2.63 |
| July 2025 | $3.47 | $3.47 |
| June 2025 | $3.57 | $3.57 |
| May 2025 | $2.96 | $2.96 |
| April 2025 | $2.52 | $2.52 |
| March 2025 | $3 | $3 |
| February 2025 | $2.90 | $2.90 |
| January 2025 | $2.80 | $2.80 |
| December 2024 | $2.80 | $2.80 |
| November 2024 | $2.78 | $2.78 |
| October 2024 | $2.85 | $2.85 |
| September 2024 | $2.73 | $2.73 |
| August 2024 | $3 | $3 |
| July 2024 | $3.01 | $3.01 |
| June 2024 | $3 | $3 |
| May 2024 | $3.30 | $3.30 |
| April 2024 | $3.10 | $3.10 |
| March 2024 | $3.50 | $3.50 |
| February 2024 | $3.55 | $3.55 |
| January 2024 | $3.55 | $3.55 |
| December 2023 | $3.59 | $3.59 |
| November 2023 | $3.68 | $3.68 |
| October 2023 | $3.70 | $3.70 |
| September 2023 | $5.50 | $5.50 |
| August 2023 | $5.50 | $5.50 |
| July 2023 | $5.50 | $5.50 |
| June 2023 | $5.50 | $5.50 |
| May 2023 | $5.50 | $5.50 |
| April 2023 | $4.70 | $4.70 |
| March 2023 | $4.70 | $4.70 |
| February 2023 | $5.51 | $5.51 |
| January 2023 | $5.51 | $5.51 |
| December 2022 | $5.51 | $5.51 |
| November 2022 | $5.51 | $5.51 |
| October 2022 | $5.38 | $5.38 |
| September 2022 | $5.38 | $5.38 |
| August 2022 | $4.39 | $4.39 |
| July 2022 | $5.12 | $5.12 |
| June 2022 | $4.60 | $4.60 |
| May 2022 | $5.25 | $5.25 |
| April 2022 | $5.44 | $5.44 |
| March 2022 | $4.60 | $4.60 |
| February 2022 | $4.60 | $4.60 |
| January 2022 | $4.76 | $4.76 |
| December 2021 | $4.66 | $4.66 |
| November 2021 | $4.66 | $4.66 |
| October 2021 | $4.50 | $4.50 |
| September 2021 | $4.50 | $4.50 |
| August 2021 | $4.62 | $4.62 |
| July 2021 | $4.05 | $4.05 |
| June 2021 | $4.31 | $4.31 |
| May 2021 | $4.31 | $4.31 |
| April 2021 | $4.50 | $4.50 |
| March 2021 | $4.76 | $4.76 |
CHTH
Price: $5
52 week price:
Dividend Yield: 749560220000000000.00%
Earnings Per Share: -0.06 USD
P/E Ratio: -88.50
Exchange: PNK
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Market Capitalization: 930.7 million