Chatham Corporation - Price History
Stock symbol CHTM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHTM (Chatham Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1,856.95 | $1,856.95 |
| December 2023 | $1,856.95 | $1,856.95 |
| November 2023 | $1,856.95 | $1,856.95 |
| October 2023 | $1,797.33 | $1,856.95 |
| April 2023 | $1,974.95 | $1,974.95 |
| February 2023 | $1,875 | $1,875 |
| December 2022 | $2,350 | $2,350 |
| September 2022 | $2,140.63 | $2,200 |
| May 2022 | $2,140.63 | $2,200 |
| January 2022 | $2,091.98 | $2,150 |
| December 2021 | $2,082.25 | $2,140 |
| September 2021 | $2,033.90 | $2,150 |
| August 2021 | $2,365.24 | $2,500.25 |
| June 2021 | $1,660.23 | $1,755 |
| May 2021 | $2,838 | $3,000 |
| April 2021 | $2,696.10 | $2,850 |
| December 2020 | $2,781.93 | $2,940.73 |
| November 2020 | $3,216.40 | $3,400 |
| October 2020 | $2,695.58 | $2,900 |
| September 2020 | $3,718.04 | $4,000 |
| July 2020 | $2,509.68 | $2,700 |
| June 2020 | $2,416.49 | $2,599.75 |
| April 2020 | $2,416.73 | $2,600 |
| February 2020 | $2,323.78 | $2,500 |
| September 2019 | $3,039.92 | $3,350 |
| August 2019 | $3,629.76 | $4,000 |
| June 2019 | $3,629.76 | $4,000 |
| May 2019 | $3,811.25 | $4,200 |
| April 2019 | $3,729.58 | $4,110 |
| March 2019 | $3,873.86 | $4,269 |
| September 2018 | $3,579.09 | $4,000 |
| May 2018 | $3,579.99 | $4,001 |
| February 2018 | $3,757.15 | $4,199 |
| December 2017 | $3,467.25 | $3,875 |
| November 2017 | $3,035.09 | $3,445 |
| October 2017 | $3,612.15 | $4,100 |
| May 2017 | $3,083.55 | $3,500 |
| March 2017 | $2,731.14 | $3,100 |
| January 2017 | $2,907.34 | $3,300 |
| March 2016 | $2,595.46 | $3,000.24 |
| October 2015 | $2,560.99 | $3,000 |
| June 2015 | $1,878.06 | $2,200 |
| December 2014 | $1,963.43 | $2,300 |
| November 2014 | $1,853.83 | $2,200 |
| September 2014 | $1,685.30 | $2,000 |
| August 2014 | $1,685.30 | $2,000 |
| April 2014 | $931.13 | $1,105 |
| February 2014 | $674.12 | $800 |
| January 2014 | $650.59 | $772.08 |
| December 2013 | $620.32 | $755 |
| November 2013 | $1,232.43 | $1,500 |
| June 2013 | $517.62 | $630 |
| May 2013 | $616.01 | $749.75 |
| October 2012 | $854.48 | $1,040 |
| September 2012 | $513.51 | $625 |
| July 2012 | $822.44 | $1,001 |
| June 2012 | $431.35 | $525 |
| May 2012 | $431.36 | $525.01 |
| April 2010 | $308.11 | $375 |
| March 2010 | $328.65 | $400 |
| February 2010 | $332.76 | $405 |
| December 2009 | $312.22 | $380 |
| August 2009 | $308.11 | $375 |
| July 2009 | $186.51 | $227 |
| March 2009 | $821.62 | $1,000 |
| February 2009 | $184.86 | $225 |
| December 2008 | $414.92 | $505 |
| November 2008 | $434.31 | $528.60 |
| October 2008 | $529.94 | $645 |
| October 1999 | $1,273.51 | $1,550 |
| September 1999 | $1,220.11 | $1,485 |
| August 1999 | $1,220.11 | $1,485 |
| June 1999 | $1,224.22 | $1,490 |
| March 1999 | $1,216 | $1,480 |
| January 1999 | $1,105.08 | $1,345 |
| December 1998 | $1,150.27 | $1,400 |
CHTM
Price: $1,856.95
52 week price:
Dividend Yield: 3.01%
5-year range yield:
Forward Dividend Yield: 3.21%
Dividend Per Share: 59.62 USD
Exchange: PNK
Sector: Industrials
Industry: Metal Fabrication
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 16.36%
DGR5: 9.79%