China Unicom (Hong Kong) Ltd - Price History
Stock symbol CHU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHU (China Unicom (Hong Kong) Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.03 | $6.03 |
| June 2023 | $6.03 | $6.03 |
| May 2023 | $6.03 | $6.03 |
| April 2023 | $6.03 | $6.03 |
| March 2023 | $6 | $6 |
| February 2023 | $6 | $6 |
| January 2023 | $6 | $6 |
| December 2022 | $6 | $6 |
| November 2022 | $6 | $6 |
| October 2022 | $6 | $6 |
| September 2022 | $6 | $6 |
| August 2022 | $6 | $6 |
| July 2022 | $6 | $6 |
| June 2022 | $6 | $6 |
| May 2022 | $6 | $6 |
| April 2022 | $6 | $6 |
| March 2022 | $6 | $6 |
| February 2022 | $6 | $6 |
| January 2022 | $6 | $6 |
| December 2021 | $6 | $6 |
| November 2021 | $6 | $6 |
| October 2021 | $6 | $6 |
| September 2021 | $6 | $6 |
| August 2021 | $6 | $6 |
| July 2021 | $6 | $6 |
| June 2021 | $6 | $6 |
| May 2021 | $6 | $6 |
| April 2021 | $6 | $6 |
| March 2021 | $6 | $6 |
| February 2021 | $6 | $6 |
| January 2021 | $6.03 | $6.03 |
| December 2020 | $5.68 | $5.68 |
| November 2020 | $6.01 | $6.01 |
| October 2020 | $6.19 | $6.19 |
| September 2020 | $6.54 | $6.54 |
| August 2020 | $7.08 | $7.08 |
| July 2020 | $5.55 | $5.55 |
| June 2020 | $5.45 | $5.45 |
| May 2020 | $5.62 | $5.62 |
| April 2020 | $6.18 | $6.41 |
| March 2020 | $5.67 | $5.88 |
| February 2020 | $7.74 | $8.02 |
| January 2020 | $8.05 | $8.35 |
| December 2019 | $9.03 | $9.36 |
| November 2019 | $8.21 | $8.51 |
| October 2019 | $9.40 | $9.75 |
| September 2019 | $10.12 | $10.49 |
| August 2019 | $9.59 | $9.94 |
| July 2019 | $9.45 | $9.80 |
| June 2019 | $10.51 | $10.90 |
| May 2019 | $10.13 | $10.50 |
| April 2019 | $11.24 | $11.87 |
| March 2019 | $12.12 | $12.80 |
| February 2019 | $11.18 | $11.80 |
| January 2019 | $10.92 | $11.53 |
| December 2018 | $10.10 | $10.66 |
| November 2018 | $11.12 | $11.74 |
| October 2018 | $9.88 | $10.43 |
| September 2018 | $11.07 | $11.69 |
| August 2018 | $11.10 | $11.72 |
| July 2018 | $11.79 | $12.45 |
| June 2018 | $11.85 | $12.51 |
| May 2018 | $12.87 | $13.59 |
| April 2018 | $13.21 | $14.03 |
| March 2018 | $12.08 | $12.83 |
| February 2018 | $12.02 | $12.76 |
| January 2018 | $14.16 | $15.04 |
| December 2017 | $12.74 | $13.53 |
| November 2017 | $13.71 | $14.56 |
| October 2017 | $13.31 | $14.13 |
| September 2017 | $13.21 | $14.03 |
| August 2017 | $13.60 | $14.44 |
| July 2017 | $13.73 | $14.58 |
| June 2017 | $14.09 | $14.96 |
| May 2017 | $13.58 | $14.42 |
| April 2017 | $12.22 | $12.98 |
| March 2017 | $12.68 | $13.47 |
| February 2017 | $11.39 | $12.10 |
| January 2017 | $11.27 | $11.97 |
| December 2016 | $10.88 | $11.55 |
| November 2016 | $11.33 | $12.03 |
| October 2016 | $11.04 | $11.72 |
| September 2016 | $11.47 | $12.18 |
| August 2016 | $10.58 | $11.24 |
| July 2016 | $9.95 | $10.57 |
| June 2016 | $9.80 | $10.41 |
| May 2016 | $10.13 | $10.76 |
| April 2016 | $10.76 | $11.70 |
| March 2016 | $12.10 | $13.16 |
| February 2016 | $10.61 | $11.54 |
| January 2016 | $10.20 | $11.09 |
| December 2015 | $11.09 | $12.06 |
| November 2015 | $11.45 | $12.45 |
| October 2015 | $11.29 | $12.28 |
| September 2015 | $11.75 | $12.77 |
| August 2015 | $12.04 | $13.09 |
| July 2015 | $12.96 | $14.09 |
| June 2015 | $14.44 | $15.70 |
| May 2015 | $15.64 | $17 |
| April 2015 | $16.98 | $18.79 |
| March 2015 | $13.79 | $15.26 |
| February 2015 | $15.28 | $16.91 |
| January 2015 | $13.51 | $14.95 |
| December 2014 | $12.15 | $13.45 |
| November 2014 | $13.71 | $15.17 |
| October 2014 | $13.54 | $14.98 |
| September 2014 | $13.58 | $15.03 |
| August 2014 | $16.02 | $17.73 |
| July 2014 | $15.70 | $17.37 |
| June 2014 | $13.85 | $15.33 |
| May 2014 | $13.52 | $14.96 |
| April 2014 | $13.85 | $15.33 |
| March 2014 | $11.67 | $13.16 |
| February 2014 | $11.68 | $13.17 |
| January 2014 | $11.56 | $13.04 |
| December 2013 | $13.36 | $15.06 |
| November 2013 | $14.02 | $15.81 |
| October 2013 | $13.83 | $15.60 |
| September 2013 | $13.67 | $15.42 |
| August 2013 | $13.35 | $15.05 |
| July 2013 | $12.97 | $14.63 |
| June 2013 | $11.65 | $13.14 |
| May 2013 | $12.02 | $13.55 |
| April 2013 | $12.63 | $14.43 |
| March 2013 | $11.80 | $13.48 |
| February 2013 | $12.76 | $14.57 |
| January 2013 | $14 | $15.99 |
| December 2012 | $14.26 | $16.29 |
| November 2012 | $13.60 | $15.53 |
| October 2012 | $14.09 | $16.09 |
| September 2012 | $14.28 | $16.31 |
| August 2012 | $13.88 | $15.86 |
| July 2012 | $12.79 | $14.61 |
| June 2012 | $10.99 | $12.55 |
| May 2012 | $12.03 | $13.74 |
| April 2012 | $15.05 | $17.38 |
| March 2012 | $14.53 | $16.79 |
| February 2012 | $15.45 | $17.85 |
| January 2012 | $15.99 | $18.47 |
| December 2011 | $18.29 | $21.13 |
| November 2011 | $18.67 | $21.57 |
| October 2011 | $17.41 | $20.11 |
| September 2011 | $17.66 | $20.40 |
| August 2011 | $18.31 | $21.15 |
| July 2011 | $17.33 | $20.02 |
| June 2011 | $17.55 | $20.27 |
| May 2011 | $19.11 | $22.08 |
| April 2011 | $17.60 | $20.46 |
| March 2011 | $14.28 | $16.60 |
| February 2011 | $14.36 | $16.69 |
| January 2011 | $14.16 | $16.46 |
| December 2010 | $12.26 | $14.25 |
| November 2010 | $11.56 | $13.44 |
| October 2010 | $12.04 | $14 |
| September 2010 | $12.53 | $14.56 |
| August 2010 | $11.92 | $13.86 |
| July 2010 | $11.73 | $13.64 |
| June 2010 | $11.44 | $13.30 |
| May 2010 | $10.44 | $12.13 |
| April 2010 | $10.49 | $12.43 |
| March 2010 | $9.41 | $11.15 |
| February 2010 | $10.28 | $12.17 |
| January 2010 | $9.46 | $11.20 |
| December 2009 | $11.07 | $13.11 |
| November 2009 | $11.36 | $13.45 |
| October 2009 | $10.68 | $12.65 |
| September 2009 | $12.02 | $14.24 |
| August 2009 | $11.82 | $14 |
| July 2009 | $12.14 | $14.38 |
| June 2009 | $11.26 | $13.34 |
| May 2009 | $10.22 | $12.35 |
| April 2009 | $9.58 | $11.57 |
| March 2009 | $8.62 | $10.41 |
| February 2009 | $7.34 | $8.87 |
| January 2009 | $7.61 | $9.19 |
| December 2008 | $10.10 | $12.20 |
| November 2008 | $10.22 | $12.35 |
| October 2008 | $11.84 | $14.30 |
| September 2008 | $12.52 | $15.12 |
| August 2008 | $13.15 | $15.88 |
| July 2008 | $16.94 | $20.46 |
| June 2008 | $15.33 | $18.52 |
| May 2008 | $18.87 | $22.79 |
| April 2008 | $17.61 | $21.57 |
| March 2008 | $17.37 | $21.27 |
| February 2008 | $17.33 | $21.23 |
| January 2008 | $19.32 | $23.67 |
| December 2007 | $18.29 | $22.40 |
| November 2007 | $18.87 | $23.11 |
| October 2007 | $20.02 | $24.52 |
| September 2007 | $17.01 | $20.84 |
| August 2007 | $15.51 | $19 |
| July 2007 | $14.45 | $17.70 |
| June 2007 | $14.07 | $17.23 |
| May 2007 | $11.98 | $14.68 |
| April 2007 | $11.64 | $14.49 |
| March 2007 | $11.37 | $14.15 |
| February 2007 | $10.15 | $12.63 |
| January 2007 | $10.90 | $13.56 |
| December 2006 | $11.97 | $14.89 |
| November 2006 | $9.29 | $11.56 |
| October 2006 | $8.85 | $11.01 |
| September 2006 | $7.86 | $9.78 |
| August 2006 | $7.22 | $8.99 |
| July 2006 | $7.30 | $9.08 |
| June 2006 | $7.16 | $8.91 |
| May 2006 | $7.10 | $8.83 |
| April 2006 | $6.91 | $8.73 |
| March 2006 | $6.53 | $8.25 |
| February 2006 | $6.83 | $8.62 |
| January 2006 | $7.05 | $8.90 |
| December 2005 | $6.48 | $8.18 |
| November 2005 | $6.46 | $8.15 |
| October 2005 | $6.10 | $7.70 |
| September 2005 | $6.56 | $8.28 |
| August 2005 | $6.56 | $8.28 |
| July 2005 | $7.10 | $8.97 |
| June 2005 | $6.64 | $8.38 |
| May 2005 | $6.35 | $8.02 |
| April 2005 | $6.42 | $8.10 |
| March 2005 | $6.02 | $7.72 |
| February 2005 | $6.94 | $8.89 |
| January 2005 | $6.38 | $8.18 |
| December 2004 | $6.12 | $7.85 |
| November 2004 | $6.01 | $7.70 |
| October 2004 | $5.58 | $7.15 |
| September 2004 | $6.09 | $7.80 |
| August 2004 | $5.73 | $7.34 |
| July 2004 | $5.83 | $7.47 |
| June 2004 | $6.16 | $7.90 |
| May 2004 | $5.92 | $7.59 |
| April 2004 | $6.01 | $7.71 |
| March 2004 | $6.92 | $9.01 |
| February 2004 | $9.81 | $12.77 |
| January 2004 | $8.91 | $11.60 |
| December 2003 | $7.17 | $9.34 |
| November 2003 | $7.37 | $9.59 |
| October 2003 | $7.04 | $9.16 |
| September 2003 | $6.37 | $8.29 |
| August 2003 | $5.51 | $7.17 |
| July 2003 | $5.27 | $6.86 |
| June 2003 | $5.32 | $6.93 |
| May 2003 | $4.67 | $6.08 |
| April 2003 | $4.03 | $5.37 |
| March 2003 | $4.15 | $5.53 |
| February 2003 | $4.63 | $6.17 |
| January 2003 | $5.26 | $7.01 |
| December 2002 | $5.22 | $6.95 |
| November 2002 | $5.78 | $7.70 |
| October 2002 | $4.69 | $6.25 |
| September 2002 | $4.44 | $5.91 |
| August 2002 | $5.52 | $7.35 |
| July 2002 | $5.25 | $6.99 |
| June 2002 | $5.78 | $7.70 |
| May 2002 | $6.91 | $9.21 |
| April 2002 | $7.39 | $9.85 |
| March 2002 | $7.21 | $9.60 |
| February 2002 | $7.17 | $9.55 |
| January 2002 | $7.27 | $9.69 |
| December 2001 | $8.39 | $11.17 |
| November 2001 | $8.60 | $11.45 |
| October 2001 | $6.85 | $9.13 |
| September 2001 | $8.11 | $10.80 |
| August 2001 | $9.48 | $12.63 |
| July 2001 | $13 | $17.32 |
| June 2001 | $13.29 | $17.70 |
| May 2001 | $12.09 | $16.10 |
| April 2001 | $10.85 | $14.45 |
| March 2001 | $8.11 | $10.80 |
| February 2001 | $11.27 | $15.01 |
| January 2001 | $12.39 | $16.50 |
| December 2000 | $11.07 | $14.75 |
| November 2000 | $10.60 | $14.12 |
| October 2000 | $15.39 | $20.50 |
| September 2000 | $16.37 | $21.81 |
| August 2000 | $17.45 | $23.25 |
| July 2000 | $17.69 | $23.56 |
| June 2000 | $15.95 | $21.25 |
CHU
Price: $6.03
52 week price:
Dividend Yield: 3.40%
Forward Dividend Yield: 3.46%
Payout Ratio Range:
Earnings Per Share: 0.56 USD
P/E Ratio: 18.84
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 1.5 million
Ebitda: 12.9 billionMarket Capitalization: 17.4 billion
Average Dividend Frequency: 1