Chubu Electric Power Company, Incorporated ( CHUEF) - Price History
Stock symbol CHUEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHUEF (Chubu Electric Power Company, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.14 | $13.14 |
| December 2023 | $12.07 | $12.07 |
| November 2023 | $12.18 | $12.18 |
| October 2023 | $12.18 | $12.18 |
| September 2023 | $12.88 | $12.88 |
| August 2023 | $12.88 | $12.88 |
| July 2023 | $11.84 | $11.84 |
| June 2023 | $12.35 | $12.35 |
| May 2023 | $10.58 | $10.58 |
| April 2023 | $10.58 | $10.58 |
| March 2023 | $10.22 | $10.22 |
| February 2023 | $14.11 | $10.36 |
| January 2023 | $10.36 | $10.36 |
| December 2022 | $9.37 | $9.37 |
| November 2022 | $11.02 | $8.09 |
| October 2022 | $8.09 | $8.09 |
| September 2022 | $9.57 | $9.57 |
| August 2022 | $10 | $10 |
| July 2022 | $10.02 | $10.02 |
| June 2022 | $9.39 | $9.39 |
| May 2022 | $10.04 | $10.04 |
| April 2022 | $23.46 | $10.06 |
| March 2022 | $10.06 | $10.06 |
| February 2022 | $9.68 | $9.68 |
| January 2022 | $10.50 | $10.50 |
| December 2021 | $10.84 | $10.84 |
| November 2021 | $10.51 | $10.51 |
| October 2021 | $11.70 | $11.70 |
| September 2021 | $12.06 | $12.06 |
| August 2021 | $46.26 | $12.44 |
| July 2021 | $46.26 | $12.44 |
| June 2021 | $12.44 | $12.44 |
| May 2021 | $45.74 | $12.30 |
| April 2021 | $12.30 | $12.30 |
| March 2021 | $47.97 | $12.90 |
| February 2021 | $47.97 | $12.90 |
| January 2021 | $47.97 | $12.90 |
| December 2020 | $47.97 | $12.90 |
| November 2020 | $12.90 | $12.90 |
| October 2020 | $12.15 | $12.15 |
| September 2020 | $12.14 | $12.14 |
| August 2020 | $11.90 | $11.90 |
| July 2020 | $11.77 | $11.77 |
| June 2020 | $13.55 | $13.55 |
| May 2020 | $52.11 | $14.05 |
| April 2020 | $52.11 | $14.05 |
| March 2020 | $52.11 | $14.05 |
| February 2020 | $14.05 | $14.05 |
| January 2020 | $54.52 | $14.70 |
| December 2019 | $14.70 | $14.70 |
| November 2019 | $52.85 | $14.25 |
| October 2019 | $52.85 | $14.25 |
| September 2019 | $52.85 | $14.25 |
| August 2019 | $52.85 | $14.25 |
| July 2019 | $52.85 | $14.25 |
| June 2019 | $14.25 | $14.25 |
| May 2019 | $55.82 | $15.05 |
| April 2019 | $55.82 | $15.05 |
| March 2019 | $55.82 | $15.05 |
| February 2019 | $55.82 | $15.05 |
| January 2019 | $55.82 | $15.05 |
| December 2018 | $55.82 | $15.05 |
| November 2018 | $55.82 | $15.05 |
| October 2018 | $55.82 | $15.05 |
| September 2018 | $15.05 | $15.05 |
| August 2018 | $58.94 | $15.89 |
| July 2018 | $58.94 | $15.89 |
| June 2018 | $58.94 | $15.89 |
| May 2018 | $58.94 | $15.89 |
| April 2018 | $15.70 | $15.89 |
| March 2018 | $49.33 | $13.30 |
| February 2018 | $12.25 | $12.40 |
| January 2018 | $26.39 | $13.30 |
| December 2017 | $26.39 | $13.30 |
| November 2017 | $26.39 | $13.30 |
| October 2017 | $26.39 | $13.30 |
| September 2017 | $26.39 | $13.30 |
| August 2017 | $26.39 | $13.30 |
| July 2017 | $26.39 | $13.30 |
| June 2017 | $13 | $13.30 |
| May 2017 | $13.32 | $13.63 |
| April 2017 | $28.26 | $14.24 |
| March 2017 | $28.26 | $14.24 |
| February 2017 | $1.42 | $14.24 |
| January 2017 | $13.92 | $14.24 |
| December 2016 | $1.47 | $14.78 |
| November 2016 | $14.45 | $14.78 |
| October 2016 | $1.42 | $14.26 |
| September 2016 | $1.42 | $14.26 |
| August 2016 | $0.08 | $14.26 |
| July 2016 | $0.08 | $14.26 |
| June 2016 | $13.94 | $14.26 |
| May 2016 | $13.18 | $13.48 |
| April 2016 | $13.03 | $13.33 |
| March 2016 | $13.43 | $13.74 |
| February 2016 | $0.02 | $11.82 |
| January 2016 | $0.02 | $11.82 |
| December 2015 | $0.02 | $11.82 |
| November 2015 | $0.02 | $11.82 |
| October 2015 | $0.02 | $11.82 |
| September 2015 | $0.02 | $11.82 |
| August 2015 | $0 | $11.82 |
| July 2015 | $0 | $11.82 |
| June 2015 | $0 | $11.82 |
| May 2015 | $0 | $11.82 |
| April 2015 | $0 | $11.82 |
| March 2015 | $11.56 | $11.82 |
| February 2015 | $12.02 | $12.30 |
| September 2014 | $11.27 | $11.53 |
| July 2014 | $11.78 | $12.05 |
| February 2014 | $11.59 | $11.86 |
| October 2013 | $13.59 | $13.90 |
| September 2013 | $12.95 | $13.25 |
| May 2013 | $13.93 | $14.25 |
| April 2013 | $11.59 | $11.86 |
| December 2012 | $12.32 | $12.60 |
| November 2012 | $13.29 | $13.60 |
| October 2012 | $11.80 | $12.07 |
| September 2012 | $11.51 | $11.77 |
| August 2012 | $12.34 | $12.62 |
| May 2012 | $14.27 | $14.60 |
| January 2012 | $18.52 | $18.94 |
| September 2011 | $18.43 | $18.85 |
| August 2011 | $18.08 | $18.50 |
| July 2011 | $19.20 | $19.64 |
| June 2011 | $18.82 | $19.25 |
| May 2011 | $15.34 | $15.69 |
| March 2011 | $14.91 | $15.25 |
| January 2011 | $24 | $24.55 |
| November 2010 | $23.08 | $23.61 |
| November 2009 | $21.83 | $22.33 |
| September 2009 | $23.82 | $24.36 |
| July 2009 | $10.75 | $11 |
| June 2009 | $22.46 | $22.97 |
| May 2009 | $21.89 | $22.40 |
| April 2009 | $21.07 | $21.56 |
| December 2008 | $30.30 | $31 |
| November 2008 | $10.22 | $10.45 |
| June 2008 | $21.80 | $22.30 |
| May 2007 | $28.33 | $28.98 |
| March 2007 | $34.22 | $35 |
| October 2006 | $26.83 | $27.45 |
| June 2006 | $25.12 | $25.70 |
| May 2006 | $26.10 | $26.70 |
| April 2006 | $24.05 | $24.60 |
| February 2006 | $22.88 | $23.40 |
| January 2006 | $23.85 | $24.40 |
| December 2005 | $23.07 | $23.60 |
| August 2005 | $23.76 | $24.30 |
| July 2005 | $24 | $24.55 |
| April 2005 | $23.24 | $23.77 |
| March 2005 | $23.90 | $24.45 |
| February 2005 | $23.07 | $23.60 |
| January 2005 | $23.22 | $23.75 |
| December 2004 | $23.36 | $23.90 |
| July 2004 | $7.43 | $7.60 |
| January 2004 | $21.02 | $21.50 |
| December 2003 | $19.94 | $20.40 |
| August 2003 | $17.56 | $17.97 |
| July 2003 | $17.58 | $17.99 |
| March 2003 | $17.89 | $18.30 |
| May 2002 | $15.92 | $16.28 |
CHUEF
Price: $13.14
52 week price:
Dividend Yield: 3.07%
5-year range yield:
Forward Dividend Yield: 380.52%
Dividend Per Share: 50.00 USD
P/E Ratio: 3.45
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Country: Japan
Market Capitalization: 9.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4