China Vanke Co., Ltd. ( CHVKF) - Price History
Monthly price history for CHVKF (China Vanke Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.30 | $0.30 |
| July 2026 | $0.31 | $0.31 |
| June 2026 | $0.34 | $0.34 |
| May 2026 | $0.41 | $0.41 |
| April 2026 | $0.39 | $0.39 |
| March 2026 | $0.39 | $0.39 |
| February 2026 | $0.49 | $0.49 |
| January 2026 | $0.49 | $0.49 |
| December 2025 | $0.45 | $0.45 |
| November 2025 | $0.51 | $0.51 |
| October 2025 | $0.60 | $0.60 |
| September 2025 | $0.70 | $0.70 |
| August 2025 | $0.70 | $0.70 |
| July 2025 | $0.61 | $0.61 |
| June 2025 | $0.66 | $0.66 |
| April 2025 | $0.77 | $0.77 |
| February 2025 | $0.74 | $0.74 |
| January 2025 | $0.74 | $0.74 |
| December 2024 | $0.70 | $0.70 |
| November 2024 | $0.98 | $0.98 |
| October 2024 | $0.95 | $0.95 |
| September 2024 | $0.87 | $0.87 |
| August 2024 | $0.51 | $0.51 |
| July 2024 | $0.60 | $0.60 |
| June 2024 | $0.64 | $0.64 |
| May 2024 | $0.73 | $0.73 |
| April 2024 | $0.62 | $0.62 |
| March 2024 | $0.66 | $0.66 |
| February 2024 | $0.74 | $0.74 |
| January 2024 | $0.79 | $0.79 |
| December 2023 | $0.92 | $0.92 |
| November 2023 | $1.06 | $1.06 |
| October 2023 | $0.93 | $0.93 |
| September 2023 | $1.03 | $1.03 |
| August 2023 | $1.06 | $1.16 |
| April 2023 | $1.26 | $1.62 |
| March 2023 | $1.26 | $1.62 |
| February 2023 | $1.55 | $1.99 |
| January 2023 | $1.63 | $2.09 |
| October 2022 | $1.52 | $1.95 |
| September 2022 | $1.49 | $1.91 |
| July 2022 | $1.52 | $2.10 |
| June 2022 | $1.64 | $2.44 |
| May 2022 | $1.47 | $2.18 |
| April 2022 | $1.72 | $2.55 |
| March 2022 | $1.43 | $2.12 |
| February 2022 | $1.68 | $2.49 |
| November 2021 | $1.57 | $2.34 |
| October 2021 | $1.82 | $2.70 |
| September 2021 | $1.87 | $2.78 |
| August 2021 | $1.87 | $3 |
| July 2021 | $1.03 | $3.15 |
| June 2021 | $0 | $0 |
| May 2021 | $1.12 | $3.43 |
| March 2021 | $1.37 | $4.20 |
| January 2021 | $1.21 | $3.70 |
| November 2020 | $1.13 | $3.45 |
| October 2020 | $0.97 | $2.98 |
| September 2020 | $1 | $3.06 |
| August 2020 | $1.08 | $3.30 |
| July 2020 | $0.74 | $3.65 |
| June 2020 | $0.66 | $3.25 |
| May 2020 | $0.66 | $3.25 |
| April 2020 | $0.62 | $3.10 |
| March 2020 | $0.62 | $3.10 |
| February 2020 | $0.79 | $3.92 |
| January 2020 | $0.71 | $3.53 |
| December 2019 | $0.85 | $4.22 |
| October 2019 | $0.70 | $3.50 |
| September 2019 | $0.75 | $3.72 |
| August 2019 | $0.70 | $3.50 |
| July 2019 | $0.75 | $3.90 |
| June 2019 | $0.68 | $3.69 |
| May 2019 | $0.67 | $3.60 |
| April 2019 | $0.72 | $3.88 |
| March 2019 | $0.76 | $4.11 |
| February 2019 | $0.72 | $3.86 |
| January 2019 | $0.72 | $3.90 |
| December 2018 | $0.63 | $3.40 |
| November 2018 | $0.66 | $3.55 |
| October 2018 | $0.56 | $3 |
| September 2018 | $0.63 | $3.40 |
| August 2018 | $0.55 | $3.10 |
| July 2018 | $0.56 | $3.14 |
| June 2018 | $0.62 | $3.65 |
| May 2018 | $0.62 | $3.67 |
| April 2018 | $0.70 | $4.10 |
| March 2018 | $0.73 | $4.30 |
| February 2018 | $0.80 | $4.70 |
| January 2018 | $0.83 | $4.90 |
| December 2017 | $0.67 | $3.92 |
| November 2017 | $0.63 | $3.72 |
| October 2017 | $0.59 | $3.45 |
| September 2017 | $0.53 | $3.12 |
| August 2017 | $0.48 | $2.80 |
| July 2017 | $0.46 | $2.85 |
| June 2017 | $0.44 | $2.80 |
| May 2017 | $0.40 | $2.57 |
| April 2017 | $0.42 | $2.70 |
| March 2017 | $0.43 | $2.75 |
| February 2017 | $0.41 | $2.60 |
| January 2017 | $0.41 | $2.60 |
| December 2016 | $0.38 | $2.40 |
| November 2016 | $0.43 | $2.75 |
| October 2016 | $0.41 | $2.63 |
| September 2016 | $0.42 | $2.69 |
CHVKF
Price: $0.30
52 week price:
Dividend Yield: 96.35%
Earnings Per Share: -1.09 USD
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 5.5 billion