China Vanke Co., Ltd. ( CHVKY) - Price History
Monthly price history for CHVKY (China Vanke Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.35 | $0.35 |
| December 2023 | $0.35 | $0.35 |
| November 2023 | $0.51 | $0.51 |
| October 2023 | $0.68 | $0.68 |
| September 2023 | $0.68 | $0.68 |
| August 2023 | $0.60 | $0.60 |
| July 2023 | $0.68 | $0.68 |
| June 2023 | $0.91 | $0.96 |
| May 2023 | $0.91 | $0.96 |
| April 2023 | $0.91 | $0.96 |
| March 2023 | $0.91 | $0.96 |
| February 2023 | $0.91 | $0.91 |
| January 2023 | $0.96 | $0.96 |
| December 2022 | $1.01 | $1.01 |
| November 2022 | $0.82 | $0.82 |
| October 2022 | $0.95 | $1 |
| September 2022 | $0.90 | $0.90 |
| August 2022 | $0.92 | $0.92 |
| July 2022 | $1 | $1 |
| June 2022 | $1.15 | $1.22 |
| May 2022 | $1.02 | $1.09 |
| April 2022 | $0.92 | $1.04 |
| March 2022 | $1.02 | $1.09 |
| February 2022 | $1.17 | $1.25 |
| January 2022 | $1.21 | $1.29 |
| December 2021 | $1.09 | $1.16 |
| November 2021 | $1.09 | $1.16 |
| October 2021 | $1.26 | $1.35 |
| September 2021 | $1.42 | $1.61 |
| August 2021 | $1.36 | $1.45 |
| July 2021 | $1.38 | $1.58 |
| June 2021 | $1.37 | $1.56 |
| May 2021 | $1.52 | $1.73 |
| April 2021 | $1.37 | $1.65 |
| March 2021 | $1.37 | $1.65 |
| February 2021 | $1.37 | $1.65 |
| January 2021 | $1.37 | $1.65 |
| December 2020 | $1.37 | $1.65 |
| November 2020 | $1.37 | $1.65 |
| October 2020 | $1.37 | $1.65 |
| September 2020 | $1.37 | $1.65 |
| August 2020 | $1.37 | $1.65 |
| July 2020 | $1.37 | $1.65 |
| June 2020 | $1.31 | $1.65 |
| May 2020 | $1.31 | $1.65 |
| April 2020 | $1.31 | $1.65 |
| March 2020 | $1.31 | $1.65 |
| February 2020 | $1.31 | $1.65 |
| January 2020 | $1.31 | $1.65 |
| December 2019 | $1.31 | $1.65 |
| November 2019 | $1.31 | $1.65 |
| October 2019 | $1.31 | $1.65 |
| September 2019 | $1.31 | $1.65 |
| August 2019 | $1.31 | $1.65 |
| July 2019 | $1.31 | $1.65 |
| June 2019 | $1.25 | $1.65 |
| May 2019 | $1.25 | $1.65 |
| April 2019 | $1.25 | $1.65 |
| March 2019 | $1.25 | $1.65 |
| February 2019 | $1.25 | $1.65 |
| January 2019 | $1.42 | $1.78 |
| December 2018 | $1.25 | $1.65 |
| November 2018 | $1.43 | $1.79 |
| October 2018 | $1.40 | $1.86 |
| September 2018 | $1.43 | $1.79 |
| August 2018 | $1.65 | $2.18 |
| July 2018 | $1.65 | $2.18 |
| June 2018 | $1.60 | $2.18 |
| May 2018 | $1.48 | $1.92 |
CHVKY
Price: $0.35
Dividend Yield: 9.22%
Forward Dividend Yield: 14.30%
Dividend Per Share: 0.05 USD
P/E Ratio: 4.64
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Country: China
Market Capitalization: 18.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 1.36%