Chilwa Minerals Limited ( CHW.AX) - Price History
Monthly price history for CHW.AX (Chilwa Minerals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$0.71 | A$0.71 |
| September 2026 | A$0.90 | A$0.90 |
| August 2026 | A$0.73 | A$0.73 |
| July 2026 | A$0.77 | A$0.77 |
| June 2026 | A$0.87 | A$0.87 |
| May 2026 | A$0.90 | A$0.90 |
| April 2026 | A$0.94 | A$0.94 |
| March 2026 | A$0.94 | A$0.94 |
| February 2026 | A$0.94 | A$0.94 |
| January 2026 | A$0.82 | A$0.82 |
| December 2025 | A$0.94 | A$0.94 |
| November 2025 | A$0.94 | A$0.94 |
| October 2025 | A$1.16 | A$1.16 |
| September 2025 | A$0.98 | A$0.98 |
| August 2025 | A$0.97 | A$0.97 |
| July 2025 | A$1.11 | A$1.11 |
| June 2025 | A$1.20 | A$1.20 |
| May 2025 | A$0.80 | A$0.80 |
| April 2025 | A$0.65 | A$0.65 |
| March 2025 | A$0.80 | A$0.80 |
| February 2025 | A$0.77 | A$0.77 |
| January 2025 | A$0.80 | A$0.80 |
| December 2024 | A$0.75 | A$0.75 |
| November 2024 | A$0.87 | A$0.87 |
| October 2024 | A$0.94 | A$0.94 |
| September 2024 | A$0.98 | A$0.98 |
| August 2024 | A$0.71 | A$0.71 |
| July 2024 | A$0.58 | A$0.58 |
| June 2024 | A$0.63 | A$0.63 |
| May 2024 | A$0.57 | A$0.57 |
| April 2024 | A$0.40 | A$0.40 |
| March 2024 | A$0.21 | A$0.21 |
| February 2024 | A$0.20 | A$0.20 |
| January 2024 | A$0.18 | A$0.18 |
| December 2023 | A$0.17 | A$0.17 |
| November 2023 | A$0.19 | A$0.19 |
| October 2023 | A$0.17 | A$0.17 |
| September 2023 | A$0.16 | A$0.16 |
| August 2023 | A$0.17 | A$0.17 |
| July 2023 | A$0.18 | A$0.18 |
CHW.AX
Price: A$0.71
52 week price:
Earnings Per Share: -0.06 AUD
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 71.5 million