CHINA TOWER CORP LTD ( CHWRF) - Price History
Stock symbol CHWRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHWRF (CHINA TOWER CORP LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.11 | $0.11 |
| April 2024 | $0.11 | $0.11 |
| March 2024 | $0.12 | $0.12 |
| February 2024 | $0.12 | $0.12 |
| January 2024 | $0.11 | $0.11 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.09 | $0.09 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.10 | $0.10 |
| July 2023 | $0.11 | $0.11 |
| June 2023 | $0.11 | $0.11 |
| May 2023 | $0.11 | $0.11 |
| April 2023 | $0.08 | $0.11 |
| March 2023 | $0.08 | $0.12 |
| February 2023 | $0.07 | $0.09 |
| January 2023 | $0.09 | $0.13 |
| December 2022 | $0.07 | $0.10 |
| November 2022 | $0.07 | $0.10 |
| October 2022 | $0.06 | $0.09 |
| September 2022 | $0.08 | $0.11 |
| August 2022 | $0.09 | $0.13 |
| July 2022 | $0.10 | $0.14 |
| June 2022 | $0.09 | $0.13 |
| May 2022 | $0.08 | $0.12 |
| April 2022 | $0.05 | $0.11 |
| March 2022 | $0.05 | $0.11 |
| February 2022 | $0.05 | $0.11 |
| January 2022 | $0.05 | $0.12 |
| December 2021 | $0.05 | $0.11 |
| November 2021 | $0.06 | $0.12 |
| October 2021 | $0.06 | $0.13 |
| September 2021 | $0.06 | $0.13 |
| August 2021 | $0.06 | $0.14 |
| July 2021 | $0.06 | $0.13 |
| June 2021 | $0.06 | $0.14 |
| May 2021 | $0.06 | $0.14 |
| April 2021 | $0.05 | $0.14 |
| March 2021 | $0.05 | $0.13 |
| February 2021 | $0.06 | $0.15 |
| January 2021 | $0.06 | $0.16 |
| December 2020 | $0.06 | $0.15 |
| November 2020 | $0.06 | $0.16 |
| October 2020 | $0.07 | $0.19 |
| September 2020 | $0.07 | $0.19 |
| August 2020 | $0.07 | $0.18 |
| July 2020 | $0.07 | $0.18 |
| June 2020 | $0.07 | $0.19 |
| May 2020 | $0.08 | $0.21 |
| April 2020 | $0.09 | $0.23 |
| March 2020 | $0.08 | $0.22 |
| February 2020 | $0.09 | $0.25 |
| January 2020 | $0.08 | $0.22 |
| December 2019 | $0.09 | $0.23 |
| November 2019 | $0.09 | $0.23 |
| October 2019 | $0.09 | $0.25 |
| September 2019 | $0.09 | $0.25 |
| August 2019 | $0.08 | $0.22 |
| July 2019 | $0.11 | $0.28 |
| June 2019 | $0.10 | $0.27 |
| May 2019 | $0.08 | $0.22 |
| April 2019 | $0.11 | $0.28 |
| March 2019 | $0.10 | $0.26 |
| February 2019 | $0.07 | $0.19 |
| January 2019 | $0.07 | $0.18 |
| December 2018 | $0.07 | $0.18 |
| November 2018 | $0.07 | $0.18 |
| October 2018 | $0.06 | $0.17 |
CHWRF
Price: $0.11
52 week price:
Forward Dividend Yield: 4.82%
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 10.78
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 18.8 billion