Cypress Hills Resource Corp. ( CHY-H.V) - Price History
Monthly price history for CHY-H.V (Cypress Hills Resource Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.06 | CA$0.06 |
| September 2026 | CA$0.06 | CA$0.06 |
| March 2021 | CA$0.38 | CA$0.38 |
| February 2021 | CA$0.33 | CA$0.33 |
| January 2021 | CA$0.29 | CA$0.29 |
| December 2020 | CA$0.33 | CA$0.33 |
| November 2020 | CA$0.33 | CA$0.33 |
| October 2020 | CA$0.19 | CA$0.19 |
| September 2020 | CA$0.15 | CA$0.15 |
| August 2020 | CA$0.17 | CA$0.17 |
| July 2020 | CA$0.13 | CA$0.13 |
| June 2020 | CA$0.07 | CA$0.07 |
| May 2020 | CA$0.07 | CA$0.07 |
| April 2020 | CA$0.07 | CA$0.07 |
| March 2020 | CA$0.09 | CA$0.09 |
| February 2020 | CA$0.08 | CA$0.08 |
| January 2020 | CA$0.05 | CA$0.05 |
| December 2019 | CA$0.09 | CA$0.09 |
| November 2019 | CA$0.09 | CA$0.09 |
| October 2019 | CA$0.07 | CA$0.07 |
| September 2019 | CA$0.09 | CA$0.09 |
| August 2019 | CA$0.09 | CA$0.09 |
| July 2019 | CA$0.09 | CA$0.09 |
| June 2019 | CA$0.09 | CA$0.09 |
| May 2019 | CA$0.09 | CA$0.09 |
| April 2019 | CA$0.08 | CA$0.08 |
| March 2019 | CA$0.07 | CA$0.07 |
| February 2019 | CA$0.07 | CA$0.07 |
| January 2019 | CA$0.07 | CA$0.07 |
| December 2018 | CA$0.07 | CA$0.07 |
| November 2018 | CA$0.07 | CA$0.07 |
| October 2018 | CA$0.07 | CA$0.07 |
| September 2018 | CA$0.07 | CA$0.07 |
| August 2018 | CA$0.07 | CA$0.07 |
| July 2018 | CA$0.07 | CA$0.07 |
| May 2018 | CA$0.07 | CA$0.07 |
| April 2018 | CA$0.07 | CA$0.07 |
| March 2018 | CA$0.07 | CA$0.07 |
| February 2018 | CA$0.07 | CA$0.07 |
| January 2018 | CA$0.07 | CA$0.07 |
| December 2017 | CA$0.07 | CA$0.07 |
| October 2017 | CA$0.06 | CA$0.06 |
CHY-H.V
Price: CA$0.06
52 week price:
Exchange: VAN
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.4 million