Get 20% lifetime commission for referring investors to digrin.com
here.
Chiyoda Corporation ( CHYCF) - Price History
Monthly price history for CHYCF (Chiyoda Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $3.88 | $3.88 |
| July 2026 | $3.88 | $3.88 |
| June 2026 | $4.15 | $4.15 |
| May 2026 | $4.72 | $4.72 |
| April 2026 | $8.61 | $8.61 |
| March 2026 | $9.95 | $9.95 |
| February 2026 | $9.95 | $9.95 |
| January 2026 | $1.85 | $1.85 |
| December 2025 | $1.85 | $1.85 |
| November 2025 | $1.85 | $1.85 |
| October 2025 | $1.85 | $1.85 |
| September 2025 | $1.85 | $1.85 |
| August 2025 | $1.85 | $1.85 |
| July 2025 | $1.85 | $1.85 |
| June 2025 | $1.85 | $1.85 |
| May 2025 | $1.85 | $1.85 |
| April 2025 | $1.85 | $1.85 |
| March 2025 | $1.85 | $1.85 |
| February 2025 | $1.85 | $1.85 |
| January 2025 | $1.85 | $1.85 |
| December 2024 | $1.85 | $1.85 |
| November 2024 | $1.85 | $1.85 |
| October 2024 | $1.85 | $1.85 |
| September 2024 | $1.85 | $1.85 |
| August 2024 | $1.85 | $1.85 |
| July 2024 | $1.85 | $1.85 |
| June 2024 | $1.85 | $1.85 |
| May 2024 | $1.75 | $1.75 |
| April 2024 | $2.86 | $2.86 |
| March 2024 | $2.52 | $2.52 |
| February 2024 | $2.52 | $2.52 |
| January 2024 | $2.52 | $2.52 |
| December 2023 | $2.52 | $2.52 |
| November 2023 | $2.52 | $2.52 |
| October 2023 | $2.52 | $2.52 |
| September 2023 | $2.52 | $2.52 |
| August 2023 | $2.52 | $2.52 |
| July 2023 | $2.52 | $2.52 |
| June 2023 | $2.52 | $2.52 |
| May 2023 | $2.52 | $2.52 |
| April 2023 | $2.52 | $2.52 |
| March 2023 | $2.52 | $2.52 |
| February 2023 | $2.52 | $2.52 |
| January 2023 | $2.52 | $2.52 |
| December 2022 | $2.52 | $2.52 |
| November 2022 | $2.52 | $2.52 |
| October 2022 | $2.52 | $2.52 |
| September 2022 | $2.52 | $2.52 |
| August 2022 | $2.97 | $2.97 |
| July 2022 | $2.97 | $2.97 |
| June 2022 | $3.54 | $3.54 |
| May 2022 | $3.54 | $3.54 |
| April 2022 | $3.54 | $3.54 |
| March 2022 | $3.54 | $3.54 |
| February 2022 | $3.54 | $3.54 |
| January 2022 | $3.54 | $3.54 |
| December 2021 | $3.54 | $3.54 |
| November 2021 | $3.54 | $3.54 |
| October 2021 | $4.15 | $4.15 |
| September 2021 | $4.15 | $4.15 |
| August 2021 | $4.15 | $4.15 |
| July 2021 | $4.15 | $4.15 |
| June 2021 | $4.50 | $4.50 |
| May 2021 | $4.50 | $4.50 |
| April 2021 | $4.50 | $4.50 |
| March 2021 | $4.21 | $4.21 |
| February 2021 | $3.90 | $3.90 |
| January 2021 | $2.37 | $2.37 |
| December 2020 | $2.37 | $2.37 |
| November 2020 | $2.37 | $2.37 |
| October 2020 | $2.37 | $2.37 |
| September 2020 | $2.37 | $2.37 |
| August 2020 | $2.37 | $2.37 |
| July 2020 | $2.37 | $2.37 |
| June 2020 | $2.37 | $2.37 |
| May 2020 | $2.37 | $2.37 |
| April 2020 | $2.37 | $2.37 |
| March 2020 | $2.37 | $2.37 |
| February 2020 | $2.93 | $2.93 |
| January 2020 | $2.73 | $2.73 |
| December 2019 | $2.73 | $2.73 |
| November 2019 | $2.73 | $2.73 |
| October 2019 | $2.73 | $2.73 |
| September 2019 | $2.73 | $2.73 |
| August 2019 | $2.73 | $2.73 |
| July 2019 | $2.73 | $2.73 |
| June 2019 | $2.56 | $2.56 |
| May 2019 | $2.67 | $2.67 |
| February 2019 | $3.04 | $3.04 |
| December 2018 | $2.75 | $2.75 |
| November 2018 | $2.95 | $2.95 |
| October 2018 | $4.60 | $4.60 |
| January 2018 | $8.38 | $8.38 |
| July 2017 | $6.05 | $6.05 |
| April 2017 | $6.59 | $6.59 |
| November 2016 | $8.11 | $8.11 |
| August 2016 | $7.25 | $7.25 |
| April 2016 | $7.63 | $7.63 |
| March 2016 | $8.79 | $8.79 |
| February 2016 | $7.70 | $7.70 |
| January 2016 | $6.88 | $6.88 |
| November 2015 | $7.61 | $7.61 |
| October 2015 | $6.85 | $6.85 |
| September 2015 | $6.99 | $6.99 |
| June 2015 | $9.02 | $9.02 |
| May 2015 | $9.12 | $9.12 |
| March 2015 | $8.62 | $8.62 |
| January 2015 | $7.63 | $7.63 |
| December 2014 | $8.36 | $8.36 |
| November 2014 | $10.35 | $10.35 |
| October 2014 | $9.54 | $9.54 |
| September 2014 | $11.20 | $11.20 |
| July 2014 | $11.96 | $11.96 |
| June 2014 | $12 | $12 |
| May 2014 | $11.46 | $11.46 |
| April 2014 | $13.70 | $13.70 |
| March 2014 | $14.75 | $14.75 |
| February 2014 | $14.95 | $14.95 |
| December 2013 | $14.50 | $14.50 |
| September 2013 | $11.99 | $11.99 |
| June 2013 | $11.48 | $11.48 |
| March 2013 | $11.28 | $11.28 |
| February 2013 | $12.35 | $12.35 |
| December 2012 | $14.10 | $14.10 |
| November 2012 | $14.91 | $14.91 |
| September 2012 | $15.65 | $15.65 |
| June 2012 | $11.94 | $11.94 |
| May 2012 | $11.80 | $11.80 |
| April 2012 | $12.30 | $12.30 |
| December 2011 | $11.31 | $11.31 |
| October 2011 | $11.98 | $11.98 |
| June 2011 | $11.01 | $11.01 |
| March 2011 | $8.56 | $8.56 |
| January 2011 | $9.88 | $9.88 |
| April 2010 | $10 | $10 |
| February 2010 | $9.15 | $9.15 |
| December 2009 | $7.45 | $7.45 |
| November 2009 | $8.08 | $8.08 |
| April 2009 | $6.05 | $6.05 |
| March 2009 | $2.80 | $2.80 |
| February 2009 | $4 | $4 |
| January 2009 | $5 | $5 |
| November 2008 | $3.80 | $3.80 |
| July 2008 | $10.55 | $10.55 |
| February 2008 | $10.45 | $10.45 |
| January 2008 | $10.30 | $10.30 |
| May 2007 | $23.30 | $23.30 |
| April 2007 | $23 | $23 |
| February 2007 | $21.95 | $21.95 |
CHYCF
Price: $3.88
52 week price:
Earnings Per Share: 0.51 USD
P/E Ratio: 7.61
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.0 billion