Chiyoda Corporation ( CHYCY) - Price History
Monthly price history for CHYCY (Chiyoda Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.45 | $4.45 |
| May 2026 | $4.40 | $4.40 |
| April 2026 | $6.65 | $6.65 |
| March 2026 | $5.90 | $5.90 |
| February 2026 | $9.87 | $9.87 |
| January 2026 | $7.11 | $7.11 |
| December 2025 | $4.52 | $4.52 |
| November 2025 | $3 | $3 |
| October 2025 | $1.95 | $1.95 |
| September 2025 | $1.95 | $1.95 |
| August 2025 | $1.95 | $1.95 |
| July 2025 | $1.95 | $1.95 |
| June 2025 | $1.95 | $1.95 |
| May 2025 | $1.95 | $1.95 |
| April 2025 | $1.95 | $1.95 |
| March 2025 | $2.36 | $2.36 |
| February 2025 | $2.36 | $2.36 |
| January 2025 | $1.70 | $1.70 |
| December 2024 | $1.70 | $1.70 |
| November 2024 | $2.02 | $2.02 |
| October 2024 | $2.02 | $2.02 |
| September 2024 | $2.02 | $2.02 |
| August 2024 | $2.02 | $2.02 |
| July 2024 | $1.95 | $1.95 |
| June 2024 | $1.75 | $1.75 |
| May 2024 | $2.51 | $2.51 |
| April 2024 | $2.53 | $2.53 |
| March 2024 | $2.33 | $2.33 |
| February 2024 | $2.33 | $2.33 |
| January 2024 | $2.33 | $2.33 |
| December 2023 | $2.33 | $2.33 |
| November 2023 | $2.33 | $2.33 |
| October 2023 | $2.33 | $2.33 |
| September 2023 | $2.48 | $2.48 |
| August 2023 | $2.49 | $2.49 |
| July 2023 | $2.49 | $2.49 |
| June 2023 | $2.47 | $2.47 |
| May 2023 | $2.87 | $2.87 |
| April 2023 | $2.87 | $2.87 |
| March 2023 | $2.83 | $2.83 |
| February 2023 | $2.90 | $2.90 |
| January 2023 | $2.90 | $2.90 |
| December 2022 | $2.32 | $2.32 |
| November 2022 | $2.32 | $2.32 |
| October 2022 | $2.32 | $2.32 |
| September 2022 | $2.92 | $2.92 |
| August 2022 | $2.92 | $2.92 |
| July 2022 | $2.92 | $2.92 |
| June 2022 | $3.46 | $3.46 |
| May 2022 | $3.54 | $3.54 |
| April 2022 | $4.04 | $4.04 |
| March 2022 | $4.04 | $4.04 |
| February 2022 | $3.08 | $3.08 |
| January 2022 | $3 | $3 |
| December 2021 | $3 | $3 |
| November 2021 | $3.55 | $3.55 |
| October 2021 | $3.55 | $3.55 |
| September 2021 | $4.16 | $4.16 |
| August 2021 | $4.16 | $4.16 |
| July 2021 | $4.16 | $4.16 |
| June 2021 | $3.66 | $3.66 |
| May 2021 | $3.66 | $3.66 |
| April 2021 | $4.33 | $4.33 |
| March 2021 | $4.33 | $4.33 |
| February 2021 | $4.12 | $4.12 |
| January 2021 | $2.36 | $2.36 |
| December 2020 | $2.36 | $2.36 |
| November 2020 | $2.36 | $2.36 |
| October 2020 | $2.26 | $2.26 |
| September 2020 | $2.50 | $2.50 |
| August 2020 | $2.68 | $2.68 |
| July 2020 | $2.68 | $2.68 |
| June 2020 | $2.68 | $2.68 |
| May 2020 | $2.21 | $2.21 |
| April 2020 | $1.85 | $1.85 |
| March 2020 | $2.75 | $2.75 |
| February 2020 | $2.82 | $2.82 |
| January 2020 | $2.79 | $2.79 |
| December 2019 | $2.62 | $2.62 |
| November 2019 | $2.58 | $2.58 |
| October 2019 | $2.69 | $2.69 |
| September 2019 | $2.69 | $2.69 |
| August 2019 | $2.83 | $2.83 |
| July 2019 | $2.71 | $2.71 |
| June 2019 | $2.68 | $2.68 |
| May 2019 | $2.87 | $2.87 |
| April 2019 | $3.16 | $3.16 |
| March 2019 | $2.54 | $2.54 |
| February 2019 | $2.80 | $2.80 |
| January 2019 | $3.06 | $3.06 |
| December 2018 | $2.81 | $2.81 |
| November 2018 | $2.84 | $2.84 |
| October 2018 | $4.98 | $4.98 |
| September 2018 | $7.47 | $7.47 |
| August 2018 | $6.93 | $6.93 |
| July 2018 | $8.05 | $8.05 |
| June 2018 | $8.82 | $8.82 |
| May 2018 | $8.71 | $8.71 |
| April 2018 | $10.26 | $10.26 |
| March 2018 | $9.27 | $9.33 |
| February 2018 | $9.85 | $9.92 |
| January 2018 | $9.43 | $9.49 |
| December 2017 | $7.27 | $7.32 |
| November 2017 | $6.24 | $6.29 |
| October 2017 | $5.65 | $5.68 |
| September 2017 | $5.61 | $5.65 |
| August 2017 | $5.16 | $5.20 |
| July 2017 | $6 | $6.04 |
| June 2017 | $5.90 | $5.94 |
| May 2017 | $5.60 | $5.63 |
| April 2017 | $6.65 | $6.69 |
| March 2017 | $6.42 | $6.46 |
| February 2017 | $6.34 | $6.44 |
| January 2017 | $6.66 | $6.76 |
| December 2016 | $6.90 | $7.01 |
| November 2016 | $7.56 | $7.67 |
| October 2016 | $8.60 | $8.73 |
| September 2016 | $8.04 | $8.16 |
| August 2016 | $7.96 | $8.08 |
| July 2016 | $6.84 | $6.94 |
| June 2016 | $6.42 | $6.52 |
| May 2016 | $7.04 | $7.15 |
| April 2016 | $7.79 | $7.91 |
| March 2016 | $7.23 | $7.34 |
| February 2016 | $7.66 | $7.88 |
| January 2016 | $6.74 | $6.93 |
| December 2015 | $7.44 | $7.66 |
| November 2015 | $8 | $8.23 |
| October 2015 | $7.58 | $7.79 |
| September 2015 | $6.48 | $6.66 |
| August 2015 | $7.12 | $7.32 |
| July 2015 | $7.85 | $8.07 |
| June 2015 | $8.82 | $9.07 |
| May 2015 | $8.63 | $8.87 |
| April 2015 | $8.96 | $9.22 |
| March 2015 | $8.03 | $8.42 |
| February 2015 | $7.74 | $8.12 |
| January 2015 | $7.78 | $8.16 |
| December 2014 | $8.08 | $8.48 |
| October 2014 | $9.78 | $10.26 |
| September 2014 | $10.51 | $11.03 |
| August 2014 | $10.39 | $10.90 |
| June 2014 | $11.62 | $12.19 |
| May 2014 | $11.27 | $11.82 |
| April 2014 | $13.03 | $13.67 |
| March 2014 | $12.24 | $12.84 |
| February 2014 | $14.24 | $15.13 |
| July 2013 | $11.97 | $12.71 |
| May 2013 | $9.96 | $10.58 |
| April 2013 | $10.68 | $11.35 |
| March 2013 | $10.74 | $11.41 |
| February 2013 | $11.60 | $12.32 |
| January 2013 | $12.76 | $13.55 |
| December 2012 | $13.47 | $14.31 |
| November 2012 | $14.49 | $15.39 |
| October 2012 | $14.44 | $15.34 |
| September 2012 | $12.65 | $13.44 |
| August 2012 | $11.89 | $12.63 |
| May 2012 | $11.53 | $12.25 |
| March 2012 | $11.60 | $12.32 |
| October 2011 | $11.30 | $12 |
| August 2011 | $10.70 | $11.36 |
| July 2011 | $12.46 | $13.24 |
| June 2011 | $10.93 | $11.61 |
| April 2011 | $8.96 | $9.52 |
| March 2011 | $8.71 | $9.25 |
| February 2011 | $8.38 | $8.90 |
CHYCY
Price: $4.45
52 week price:
Earnings Per Share: 0.19 USD
P/E Ratio: 39.95
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 4.6 billion