Cathay Financial Holding Co., Ltd. ( CHYFF) - Price History
Stock symbol CHYFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHYFF (Cathay Financial Holding Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.63 | $14.63 |
| November 2023 | $14.63 | $14.63 |
| October 2023 | $14.63 | $14.63 |
| September 2023 | $14.63 | $14.63 |
| August 2023 | $14.63 | $14.63 |
| July 2023 | $14.63 | $14.63 |
| June 2023 | $14.63 | $14.63 |
| May 2023 | $14.34 | $14.63 |
| April 2023 | $14.34 | $14.63 |
| March 2023 | $14.34 | $14.63 |
| February 2023 | $14.34 | $14.63 |
| January 2023 | $14.34 | $14.63 |
| December 2022 | $14.34 | $14.63 |
| November 2022 | $14.34 | $14.63 |
| October 2022 | $14.34 | $14.63 |
| September 2022 | $14.34 | $14.63 |
| August 2022 | $14.34 | $14.63 |
| July 2022 | $14.34 | $14.63 |
| June 2022 | $14.34 | $14.63 |
| May 2022 | $13.19 | $14.63 |
| April 2022 | $13.19 | $14.63 |
| March 2022 | $13.19 | $14.63 |
| February 2022 | $13.19 | $14.63 |
| January 2022 | $13.19 | $14.63 |
| December 2021 | $13.19 | $14.63 |
| November 2021 | $13.19 | $14.63 |
| October 2021 | $13.19 | $14.63 |
| September 2021 | $13.19 | $14.63 |
| August 2021 | $13.19 | $14.63 |
| July 2021 | $13.19 | $14.63 |
| June 2021 | $12.38 | $14.63 |
| May 2021 | $12.38 | $14.63 |
| April 2021 | $12.38 | $14.63 |
| March 2021 | $12.38 | $14.63 |
| February 2021 | $12.38 | $14.63 |
| January 2021 | $12.38 | $14.63 |
| December 2020 | $12.38 | $14.63 |
| November 2020 | $12.38 | $14.63 |
| October 2020 | $12.38 | $14.63 |
| September 2020 | $12.38 | $14.63 |
| August 2020 | $12.38 | $14.63 |
| July 2020 | $12.38 | $14.63 |
| June 2020 | $12.38 | $14.63 |
| May 2020 | $11.81 | $14.63 |
| April 2020 | $11.81 | $14.63 |
| March 2020 | $11.81 | $14.63 |
| February 2020 | $11.81 | $14.63 |
| January 2020 | $11.81 | $14.63 |
| December 2019 | $11.81 | $14.63 |
| November 2019 | $10.09 | $12.50 |
| October 2019 | $10.09 | $12.50 |
| September 2019 | $10.09 | $12.50 |
| August 2019 | $10.09 | $12.50 |
| July 2019 | $10.09 | $12.50 |
| June 2019 | $10.09 | $12.50 |
| May 2019 | $10.01 | $12.50 |
| April 2019 | $10.01 | $12.50 |
| March 2019 | $10.01 | $12.50 |
| February 2019 | $10.01 | $12.50 |
| January 2019 | $10.01 | $12.50 |
| December 2018 | $10.01 | $12.50 |
| November 2018 | $10.01 | $12.50 |
| October 2018 | $10.01 | $12.50 |
| September 2018 | $10.01 | $12.50 |
| August 2018 | $10.01 | $12.50 |
| July 2018 | $10.01 | $12.50 |
| June 2018 | $10.01 | $12.50 |
| May 2018 | $9.36 | $12.50 |
| April 2018 | $9.36 | $12.50 |
| March 2018 | $9.36 | $12.50 |
| February 2018 | $9.36 | $12.50 |
| January 2018 | $9.36 | $12.50 |
| December 2017 | $9.36 | $12.50 |
| November 2017 | $9.36 | $12.50 |
| October 2017 | $9.36 | $12.50 |
| September 2017 | $9.36 | $12.50 |
| August 2017 | $9.36 | $12.50 |
| July 2017 | $9.36 | $12.50 |
| June 2017 | $8.86 | $12.50 |
| May 2017 | $8.86 | $12.50 |
| April 2017 | $8.86 | $12.50 |
| March 2017 | $8.86 | $12.50 |
| February 2017 | $8.86 | $12.50 |
| January 2017 | $8.86 | $12.50 |
| December 2016 | $8.86 | $12.50 |
| November 2016 | $8.86 | $12.50 |
| October 2016 | $8.86 | $12.50 |
| September 2016 | $8.86 | $12.50 |
| August 2016 | $8.86 | $12.50 |
| July 2016 | $8.86 | $12.50 |
| June 2016 | $8.42 | $12.50 |
| May 2016 | $8.42 | $12.50 |
| April 2016 | $8.42 | $12.50 |
| March 2016 | $8.42 | $12.50 |
| February 2016 | $8.42 | $12.50 |
| January 2016 | $8.42 | $12.50 |
| December 2015 | $8.42 | $12.50 |
| November 2015 | $8.42 | $12.50 |
| October 2015 | $8.42 | $12.50 |
| September 2015 | $10.72 | $12.50 |
| August 2015 | $8.42 | $12.50 |
| July 2015 | $8.42 | $12.50 |
| June 2015 | $8.42 | $12.50 |
| May 2015 | $8 | $12.50 |
| April 2015 | $8 | $12.50 |
| March 2015 | $8 | $12.50 |
| May 2012 | $6.52 | $10.10 |
| April 2012 | $7 | $10.85 |
| March 2012 | $8.07 | $12.50 |
| February 2012 | $7.65 | $11.85 |
| January 2012 | $7.39 | $11.45 |
| December 2011 | $5.97 | $9.25 |
| November 2011 | $7.26 | $11.25 |
| October 2011 | $7.52 | $11.65 |
| September 2011 | $7.90 | $12.25 |
| August 2011 | $8.16 | $12.65 |
| July 2011 | $9.62 | $15.20 |
| June 2011 | $10.14 | $16.25 |
| May 2011 | $10.14 | $16.25 |
| October 2010 | $9.36 | $15 |
| June 2009 | $8.65 | $14 |
| May 2009 | $8.10 | $13.10 |
| April 2009 | $5.72 | $9.25 |
| February 2009 | $5.25 | $8.50 |
| November 2008 | $4.94 | $8 |
| October 2008 | $6.18 | $10 |
| September 2008 | $8.03 | $13 |
| August 2008 | $11.43 | $18.50 |
| July 2008 | $12.02 | $19.45 |
| June 2008 | $12.68 | $22.50 |
| May 2008 | $16.34 | $29 |
| April 2008 | $15.63 | $27.75 |
| March 2008 | $14.08 | $25 |
| February 2008 | $14.37 | $25.50 |
| January 2008 | $11.27 | $20 |
| December 2007 | $12.11 | $21.50 |
| November 2007 | $11.69 | $20.75 |
| October 2007 | $13.66 | $24.25 |
| September 2007 | $12.54 | $22.25 |
| August 2007 | $12.06 | $21.40 |
| July 2007 | $16.06 | $28.50 |
| June 2007 | $12.85 | $23.20 |
| May 2007 | $11.77 | $21.26 |
| April 2007 | $11.07 | $20 |
| March 2007 | $11.07 | $20 |
| January 2007 | $12.18 | $22 |
| December 2006 | $12.38 | $22.35 |
| November 2006 | $10.66 | $19.25 |
| October 2006 | $10.52 | $19 |
| September 2006 | $10.94 | $19.75 |
| August 2006 | $11.35 | $20.50 |
| July 2006 | $11.51 | $21.25 |
| June 2006 | $11.38 | $21 |
| May 2006 | $11.51 | $21.25 |
| April 2006 | $10.29 | $19 |
| March 2006 | $9.48 | $17.50 |
| February 2006 | $9.97 | $18.40 |
| January 2006 | $9.89 | $18.25 |
| December 2005 | $9.75 | $18 |
| November 2005 | $9.34 | $17.25 |
| October 2005 | $9.29 | $17.15 |
| September 2005 | $9.70 | $17.90 |
| August 2005 | $9.75 | $18 |
| July 2005 | $10.74 | $19.82 |
| June 2005 | $10.42 | $20 |
| May 2005 | $9.25 | $17.75 |
CHYFF
Price: $14.63
52 week price:
Dividend Yield: 23.92%
5-year range yield:
Forward Dividend Yield: 1.85%
Dividend Per Share: 0.27 USD
P/E Ratio: 9.26
Exchange: PNK
Market Capitalization: 15.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: -30.00%
DGR10: -30.00%