Chykingyoung Investment Development Holdings Inc. ( CHYI) - Price History
Monthly price history for CHYI (Chykingyoung Investment Development Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.16 | $0.16 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.15 | $0.15 |
| November 2025 | $0.16 | $0.16 |
| October 2025 | $0.18 | $0.18 |
| September 2025 | $0.55 | $0.55 |
| August 2025 | $0.12 | $0.12 |
| July 2025 | $0.12 | $0.12 |
| June 2025 | $0.27 | $0.27 |
| May 2025 | $0.27 | $0.27 |
| April 2025 | $0.29 | $0.29 |
| March 2025 | $0.18 | $0.18 |
| February 2025 | $0.16 | $0.16 |
| January 2025 | $0.51 | $0.51 |
| December 2024 | $0.29 | $0.29 |
| November 2024 | $6.30 | $6.30 |
| October 2024 | $0.40 | $0.40 |
| September 2024 | $0.40 | $0.40 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.10 | $0.10 |
| January 2024 | $0.52 | $0.52 |
| December 2023 | $0.75 | $0.75 |
| November 2023 | $0.75 | $0.75 |
| October 2023 | $0.75 | $0.75 |
| September 2023 | $0.75 | $0.75 |
| August 2023 | $0.75 | $0.75 |
| July 2023 | $0.99 | $0.99 |
| June 2023 | $1 | $1 |
| May 2023 | $1 | $1 |
| April 2023 | $0.75 | $0.75 |
| March 2023 | $0.75 | $0.75 |
| February 2023 | $2.50 | $2.50 |
| January 2023 | $2.50 | $2.50 |
| December 2022 | $2.50 | $2.50 |
| November 2022 | $2.50 | $2.50 |
| October 2022 | $1.58 | $1.58 |
| September 2022 | $1.60 | $1.60 |
| August 2022 | $1.18 | $1.18 |
| July 2022 | $1.23 | $1.23 |
| June 2022 | $1.23 | $1.23 |
| May 2022 | $1.23 | $1.23 |
| April 2022 | $1.23 | $1.23 |
| March 2022 | $1.23 | $1.23 |
| February 2022 | $1.25 | $1.25 |
| January 2022 | $1.25 | $1.25 |
| December 2021 | $0.58 | $0.58 |
| November 2021 | $0.58 | $0.58 |
| October 2021 | $1.49 | $1.49 |
| September 2021 | $1.49 | $1.49 |
| August 2021 | $1 | $1 |
| July 2021 | $1 | $1 |
| June 2021 | $1.15 | $1.15 |
| May 2021 | $1.15 | $1.15 |
| April 2021 | $1.73 | $1.73 |
| March 2021 | $1.73 | $1.73 |
| February 2021 | $0.72 | $0.72 |
| January 2021 | $1.38 | $1.38 |
| December 2020 | $1.38 | $1.38 |
| November 2020 | $0.95 | $0.95 |
| October 2020 | $1.49 | $1.49 |
| September 2020 | $1.49 | $1.49 |
| August 2020 | $1 | $1 |
| July 2020 | $1.49 | $1.49 |
| June 2020 | $1.49 | $1.49 |
| May 2020 | $1.49 | $1.49 |
| April 2020 | $1.49 | $1.49 |
| March 2020 | $1.75 | $1.75 |
| February 2020 | $2.64 | $2.64 |
| January 2020 | $2.30 | $2.30 |
| December 2019 | $0.03 | $0.03 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.04 | $0.04 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $4.90 | $4.90 |
| July 2019 | $5.22 | $5.22 |
| June 2019 | $2.50 | $2.50 |
| May 2019 | $2.50 | $2.50 |
| April 2019 | $3.60 | $3.60 |
| March 2019 | $3.60 | $3.60 |
| February 2019 | $6 | $6 |
| January 2019 | $4.60 | $4.60 |
| December 2018 | $3.10 | $3.10 |
| November 2018 | $3.10 | $3.10 |
| October 2018 | $3.04 | $3.04 |
| September 2018 | $3 | $3 |
| August 2018 | $2.78 | $2.78 |
| July 2018 | $0.66 | $0.66 |
| June 2018 | $0.64 | $0.64 |
| May 2018 | $1.36 | $1.36 |
| April 2018 | $1.36 | $1.36 |
| March 2018 | $1 | $1 |
| February 2018 | $1 | $1 |
| January 2018 | $1 | $1 |
| December 2017 | $1 | $1 |
| November 2017 | $1.40 | $1.40 |
| October 2017 | $3.40 | $3.40 |
| September 2017 | $1.82 | $1.82 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0 | $0 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0.04 | $0.04 |
| June 2016 | $0.04 | $0.04 |
| May 2016 | $0.07 | $0.07 |
| April 2016 | $0.04 | $0.04 |
| March 2016 | $0.04 | $0.04 |
| February 2016 | $0.04 | $0.04 |
| January 2016 | $0.04 | $0.04 |
| December 2015 | $0.04 | $0.04 |
| November 2015 | $0.04 | $0.04 |
| October 2015 | $0.05 | $0.05 |
| August 2015 | $0.05 | $0.05 |
| July 2015 | $0.05 | $0.05 |
| June 2015 | $0.04 | $0.04 |
| May 2015 | $0.04 | $0.04 |
| April 2015 | $0.04 | $0.04 |
| March 2015 | $0.04 | $0.04 |
| February 2015 | $0.04 | $0.04 |
| January 2015 | $0.04 | $0.04 |
| December 2014 | $0.04 | $0.04 |
| November 2014 | $0.04 | $0.04 |
| October 2014 | $0.04 | $0.04 |
| September 2014 | $0.04 | $0.04 |
| August 2014 | $0.10 | $0.10 |
| July 2014 | $0.04 | $0.04 |
| June 2014 | $0.03 | $0.03 |
| April 2014 | $0.03 | $0.03 |
| March 2014 | $0.03 | $0.03 |
| February 2014 | $0.03 | $0.03 |
| January 2014 | $0.03 | $0.03 |
| December 2013 | $0.02 | $0.02 |
| November 2013 | $0.05 | $0.05 |
| October 2013 | $0.04 | $0.04 |
| September 2013 | $0.04 | $0.04 |
| August 2013 | $0.04 | $0.04 |
| July 2013 | $0.04 | $0.04 |
| June 2013 | $0.04 | $0.04 |
| May 2013 | $0.11 | $0.11 |
| April 2013 | $0.02 | $0.02 |
| March 2013 | $0.04 | $0.04 |
| January 2013 | $0.04 | $0.04 |
| December 2012 | $0.04 | $0.04 |
| November 2012 | $0.04 | $0.04 |
| October 2012 | $0.03 | $0.03 |
| September 2012 | $0.03 | $0.03 |
| August 2012 | $0.04 | $0.04 |
| July 2012 | $0.04 | $0.04 |
| June 2012 | $0.18 | $0.18 |
| May 2012 | $0.02 | $0.02 |
| April 2012 | $0.02 | $0.02 |
| March 2012 | $0.02 | $0.02 |
| December 2011 | $0.04 | $0.04 |
| July 2011 | $0.04 | $0.04 |
| June 2011 | $0.04 | $0.04 |
| May 2011 | $0.03 | $0.03 |
| April 2011 | $0.05 | $0.05 |
| March 2011 | $0.05 | $0.05 |
| January 2011 | $0.05 | $0.05 |
| December 2010 | $0.05 | $0.05 |
| November 2010 | $0.09 | $0.09 |
| October 2010 | $0.02 | $0.02 |
| September 2010 | $0.08 | $0.08 |
| August 2010 | $0.02 | $0.02 |
| July 2010 | $0.05 | $0.05 |
| March 2010 | $0.02 | $0.02 |
| February 2010 | $0.04 | $0.04 |
| January 2010 | $0.05 | $0.05 |
| December 2009 | $0.06 | $0.06 |
| November 2009 | $0.05 | $0.05 |
| July 2009 | $0.05 | $0.05 |
| April 2009 | $0.05 | $0.05 |
| February 2009 | $0.10 | $0.10 |
| January 2009 | $0.04 | $0.04 |
| December 2008 | $0.11 | $0.11 |
| November 2008 | $0.15 | $0.15 |
| October 2008 | $0.11 | $0.11 |
| September 2008 | $0.13 | $0.13 |
| August 2008 | $0.14 | $0.14 |
| July 2008 | $0.18 | $0.18 |
| June 2008 | $1.01 | $1.01 |
| March 2008 | $1 | $1 |
CHYI
Price: $0.06
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -1.26
Exchange: PNK
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 10288