Chiliz USD - Price History
Monthly price history for CHZ-USD (Chiliz USD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.13 | $0.13 |
| April 2024 | $0.11 | $0.11 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.14 | $0.14 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.09 | $0.09 |
| November 2023 | $0.07 | $0.07 |
| October 2023 | $0.07 | $0.07 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.08 | $0.08 |
| June 2023 | $0.08 | $0.08 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.13 | $0.13 |
| March 2023 | $0.12 | $0.12 |
| February 2023 | $0.13 | $0.13 |
| January 2023 | $0.13 | $0.13 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.17 | $0.17 |
| October 2022 | $0.22 | $0.22 |
| September 2022 | $0.24 | $0.24 |
| August 2022 | $0.22 | $0.22 |
| July 2022 | $0.12 | $0.12 |
| June 2022 | $0.10 | $0.10 |
| May 2022 | $0.12 | $0.12 |
| April 2022 | $0.17 | $0.17 |
| March 2022 | $0.28 | $0.28 |
| February 2022 | $0.19 | $0.19 |
| January 2022 | $0.19 | $0.19 |
| December 2021 | $0.28 | $0.28 |
| November 2021 | $0.44 | $0.44 |
| October 2021 | $0.42 | $0.42 |
| September 2021 | $0.26 | $0.26 |
| August 2021 | $0.37 | $0.37 |
| July 2021 | $0.27 | $0.27 |
| June 2021 | $0.25 | $0.25 |
| May 2021 | $0.28 | $0.28 |
| April 2021 | $0.57 | $0.57 |
| March 2021 | $0.51 | $0.51 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0.01 | $0.01 |
CHZ-USD
Price: $0.13
52 week price:
Exchange: CCC
Sector: Cryptocurrency
Industry: Cryptocurrency
Volume: 105.6 million
Market Capitalization: 1.1 billion