China Zhong Qi Holdings Limited ( CHZQ) - Price History
Monthly price history for CHZQ (China Zhong Qi Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0 | $0 |
| September 2026 | $0 | $0 |
| August 2026 | - | - |
| July 2026 | - | - |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | $2.50 | $2.50 |
| May 2022 | $2.50 | $2.50 |
| April 2022 | $2.50 | $2.50 |
| March 2022 | $2.50 | $2.50 |
| February 2022 | $2.50 | $2.50 |
| January 2022 | $2.50 | $2.50 |
| December 2021 | $2.50 | $2.50 |
| November 2021 | $2.50 | $2.50 |
| October 2021 | $2.50 | $2.50 |
| September 2021 | $2.50 | $2.50 |
| August 2021 | $2.95 | $2.95 |
| July 2021 | $3.75 | $3.75 |
| June 2021 | $1.25 | $1.25 |
| May 2021 | $1.25 | $1.25 |
| April 2021 | $1.25 | $1.25 |
| March 2021 | $1 | $1 |
| February 2021 | $3.51 | $3.51 |
| January 2021 | $3.48 | $3.48 |
| December 2020 | $1.24 | $1.24 |
| November 2020 | $1.21 | $1.21 |
| October 2020 | $2 | $2 |
| September 2020 | $2 | $2 |
| August 2020 | $2 | $2 |
| July 2020 | $2 | $2 |
| June 2020 | $0.44 | $0.44 |
| May 2020 | $2.99 | $2.99 |
| April 2020 | $3 | $3 |
| March 2020 | $2.95 | $2.95 |
| February 2020 | $2.95 | $2.95 |
| January 2020 | $2 | $2 |
| December 2019 | $1.44 | $1.44 |
| November 2019 | $1.50 | $1.50 |
| October 2019 | $1.75 | $1.75 |
| September 2019 | $1.98 | $1.98 |
| August 2019 | $2 | $2 |
| July 2019 | $3.15 | $3.15 |
| June 2019 | $2.25 | $2.25 |
| May 2019 | $3 | $3 |
| April 2019 | $2 | $2 |
| March 2019 | $2 | $2 |
| February 2019 | $3 | $3 |
| January 2019 | $3 | $3 |
| December 2018 | $2.53 | $2.53 |
| November 2018 | $2.55 | $2.55 |
| October 2018 | $4 | $4 |
| September 2018 | $2.50 | $2.50 |
| August 2018 | $2 | $2 |
| July 2018 | $1.50 | $1.50 |
| June 2018 | $2 | $2 |
| May 2018 | $2 | $2 |
| April 2018 | $2 | $2 |
| March 2018 | $1.75 | $1.75 |
| February 2018 | $4 | $4 |
| January 2018 | $5 | $5 |
| December 2017 | $5.01 | $5.01 |
| November 2017 | $3.76 | $3.76 |
| October 2017 | $3.76 | $3.76 |
| September 2017 | $7 | $7 |
| August 2017 | $5.20 | $5.20 |
| July 2017 | $5.20 | $5.20 |
| June 2017 | $5.20 | $5.20 |
| May 2017 | $3.50 | $3.50 |
| April 2017 | $2.50 | $2.50 |
| March 2017 | $2.25 | $2.25 |
| February 2017 | $0 | $0 |
| January 2017 | $5 | - |
| December 2016 | $5 | - |
| November 2016 | $5 | - |
| October 2016 | $5 | - |
| September 2016 | $5 | - |
| August 2016 | $2.50 | - |
| July 2016 | $2.50 | - |
| June 2016 | $5 | - |
| May 2016 | $5 | - |
| April 2016 | $2.50 | - |
| March 2016 | $10 | - |
| February 2016 | $5 | - |
| January 2016 | $15 | $0 |
| December 2015 | $20 | $0 |
| November 2015 | $22.50 | $0 |
| October 2015 | $16.25 | $0 |
| September 2015 | $39.75 | $0 |
| August 2015 | $20 | $0 |
| July 2015 | $42.50 | $0 |
| June 2015 | $47.50 | $0 |
| May 2015 | $50 | $0 |
| April 2015 | $162.50 | $0.01 |
| March 2015 | $552.50 | $0.02 |
| February 2015 | $807.50 | $0.03 |
| January 2015 | $750 | $0.03 |
| December 2014 | $1,247.50 | $0.05 |
| November 2014 | $8,500 | $0.34 |
| October 2014 | $12,500 | $0.50 |
| September 2014 | $50,000 | $2 |
| August 2014 | $50,000 | - |
| July 2014 | $50,000 | - |
| June 2014 | $75,000 | - |
| May 2014 | $50,000 | - |
| April 2014 | $100,000 | - |
| March 2014 | $75,000 | - |
| February 2014 | $250,000 | $0 |
| January 2014 | $25,000 | - |
| December 2013 | $25,000 | - |
| November 2013 | $25,000 | - |
| October 2013 | $25,000 | - |
| September 2013 | $25,000 | - |
| August 2013 | $75,000 | - |
| July 2013 | $125,000 | $0 |
| June 2013 | $125,000 | $0 |
| May 2013 | $150,000 | $0 |
| April 2013 | $250,000 | $0 |
| March 2013 | $75,000 | - |
| February 2013 | $100,000 | - |
| January 2013 | $50,000 | - |
| December 2012 | $100,000 | - |
| November 2012 | $125,000 | $0 |
| October 2012 | $75,000 | - |
| September 2012 | $100,000 | - |
| August 2012 | $100,000 | - |
| July 2012 | $200,000 | $0 |
| June 2012 | $200,000 | $0 |
| May 2012 | $125,000 | $0 |
| April 2012 | $125,000 | $0 |
| March 2012 | $125,000 | $0 |
| February 2012 | $150,000 | $0 |
| January 2012 | $200,000 | $0 |
| December 2011 | $125,000 | $0 |
| November 2011 | $125,000 | $0 |
| October 2011 | $200,000 | $0 |
| September 2011 | $225,000 | $0 |
| August 2011 | $250,000 | $0 |
| July 2011 | $175,000 | $0 |
| June 2011 | $250,000 | $0 |
| May 2011 | $300,000 | $0 |
| April 2011 | $300,000 | $0 |
| March 2011 | $325,000 | $0 |
| February 2011 | $450,000 | $0 |
| January 2011 | $225,000 | $0 |
| December 2010 | $175,000 | $0 |
| November 2010 | $200,000 | $0 |
| October 2010 | $325,000 | $0 |
| September 2010 | $400,000 | $0 |
| August 2010 | $450,000 | $0 |
| July 2010 | $575,000 | $0 |
| June 2010 | $525,000 | $0 |
| May 2010 | $725,000 | $0 |
| April 2010 | $650,000 | $0 |
| March 2010 | $650,000 | $0 |
| February 2010 | $650,000 | $0 |
| January 2010 | $650,000 | $0 |
| December 2009 | $650,000 | $0 |
| November 2009 | $625,000 | $0 |
| October 2009 | $475,000 | $0 |
| September 2009 | $375,000 | $0 |
| August 2009 | $375,000 | $0 |
| July 2009 | $375,000 | $0 |
| June 2009 | $350,000 | $0 |
| May 2009 | $250,000 | $0 |
| April 2009 | $500,000 | $0 |
| March 2009 | $400,000 | $0 |
| February 2009 | $100,000 | - |
| January 2009 | $50,000 | - |
| December 2008 | $75,000 | - |
| November 2008 | $50,000 | - |
| October 2008 | $75,000 | - |
| September 2008 | $75,000 | - |
| August 2008 | $125,000 | $0 |
| July 2008 | $125,000 | $0 |
| June 2008 | $75,000 | - |
| May 2008 | $275,000 | $0 |
| April 2008 | $275,000 | $0 |
| March 2008 | $375,000 | $0 |
| February 2008 | $300,000 | $0 |
| January 2008 | $400,000 | $0 |
| December 2007 | $975,000 | $0 |
| November 2007 | $425,000 | $0 |
| October 2007 | $450,000 | $0 |
| September 2007 | $625,000 | $0 |
| August 2007 | $1,000,000 | $0 |
| July 2007 | $525,000 | $0 |
| June 2007 | $875,000 | $0 |
| May 2007 | $500,000 | $0 |
| April 2007 | $750,000 | $0 |
| March 2007 | $750,000 | $0 |
| February 2007 | $1,000,000 | $0 |
| January 2007 | $1,000,000 | $0 |
| December 2006 | $1,000,000 | $0 |
| November 2006 | $1,000,000 | $0 |
| October 2006 | $1,000,000 | $0 |
| September 2006 | $1,000,000 | $0 |
| August 2006 | $1,000,000 | $0 |
| July 2006 | $1,000,000 | $0 |
| June 2006 | $1,000,000 | $0 |
| May 2006 | $1,000,000 | $0 |
| April 2006 | $1,000,000 | $0 |
| March 2006 | $1,000,000 | $0 |
| February 2006 | $1,000,000 | $0 |
| January 2006 | $1,000,000 | $0 |
| December 2005 | $1,000,000 | $0 |
| November 2005 | $1,000,000 | $0 |
| October 2005 | $1,000,000 | $0 |
| September 2005 | $1,000,000 | $0 |
| August 2005 | $1,000,000 | $0.02 |
CHZQ
Price: $0
52 week price:
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 266466