FIRST TRUST GLOBAL FUNDS PUBLIC - Price History
Monthly price history for CIBR.L (FIRST TRUST GLOBAL FUNDS PUBLIC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35 | $35 |
| April 2024 | $34.62 | $34.62 |
| March 2024 | $36.24 | $36.24 |
| February 2024 | $36.83 | $36.83 |
| January 2024 | $36.21 | $36.21 |
| December 2023 | $34.90 | $34.90 |
| November 2023 | $32 | $32 |
| October 2023 | $28.72 | $28.72 |
| September 2023 | $29.48 | $29.48 |
| August 2023 | $30.47 | $30.47 |
| July 2023 | $30.34 | $30.34 |
| June 2023 | $29.36 | $29.36 |
| May 2023 | $28.24 | $28.24 |
| April 2023 | $25.43 | $25.43 |
| March 2023 | $27.38 | $27.38 |
| February 2023 | $26.61 | $26.61 |
| January 2023 | $25.84 | $25.84 |
| December 2022 | $24.78 | $24.78 |
| November 2022 | $25.38 | $25.38 |
| October 2022 | $26.90 | $26.90 |
| September 2022 | $25.40 | $25.40 |
| August 2022 | $27.65 | $27.65 |
| July 2022 | $26.80 | $26.80 |
| June 2022 | $25.94 | $25.94 |
| May 2022 | $27.55 | $27.55 |
| April 2022 | $31.06 | $31.06 |
| March 2022 | $34.54 | $34.54 |
| February 2022 | $32.42 | $32.42 |
| January 2022 | $30.29 | $30.29 |
| December 2021 | $34.40 | $34.40 |
| November 2021 | $33.42 | $33.42 |
| October 2021 | $34.55 | $34.55 |
| September 2021 | $31.57 | $31.57 |
| August 2021 | $33.23 | $33.23 |
| July 2021 | $31.64 | $31.64 |
| June 2021 | $30.18 | $30.18 |
| May 2021 | $28.68 | $28.68 |
| April 2021 | $28.38 | $28.38 |
| March 2021 | $26.88 | $26.88 |
| February 2021 | $27.18 | $27.18 |
| January 2021 | $28.26 | $28.26 |
| December 2020 | $28.59 | $28.59 |
| November 2020 | $24.58 | $24.58 |
| October 2020 | $21.59 | $21.59 |
| September 2020 | $22.62 | $22.62 |
| August 2020 | $23.17 | $23.17 |
| July 2020 | $22.85 | $22.85 |
| June 2020 | $21.19 | $21.19 |
| May 2020 | $20.32 | $20.32 |
CIBR.L
Price: $35
52 week price:
Earnings Per Share: 1.00 USD
P/E Ratio: 37.92
Exchange: LSE
Volume: 19820