CIBL, Inc. ( CIBY) - Price History
Monthly price history for CIBY (CIBL, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1,705 | $1,705 |
| May 2026 | $1,705 | $1,705 |
| April 2026 | $1,705 | $1,705 |
| March 2026 | $1,700 | $1,700 |
| February 2026 | $1,700 | $1,700 |
| January 2026 | $1,700 | $1,700 |
| December 2025 | $1,680 | $1,680 |
| November 2025 | $1,680 | $1,680 |
| October 2025 | $1,690 | $1,690 |
| September 2025 | $1,700 | $1,700 |
| August 2025 | $1,700 | $1,700 |
| July 2025 | $1,800 | $1,800 |
| June 2025 | $1,640 | $1,640 |
| May 2025 | $1,800 | $1,800 |
| April 2025 | $1,632 | $1,632 |
| March 2025 | $1,675 | $1,675 |
| February 2025 | $1,650.25 | $1,650.25 |
| January 2025 | $1,700 | $1,700 |
| December 2024 | $1,749.75 | $1,749.75 |
| November 2024 | $1,775 | $1,775 |
| October 2024 | $1,824 | $1,824 |
| September 2024 | $1,800 | $1,800 |
| August 2024 | $1,800 | $1,800 |
| July 2024 | $1,800 | $1,800 |
| June 2024 | $1,800 | $1,800 |
| May 2024 | $1,800 | $1,800 |
| April 2024 | $1,820 | $1,820 |
| March 2024 | $1,900 | $1,900 |
| February 2024 | $1,810.75 | $1,810.75 |
| January 2024 | $1,825 | $1,825 |
| December 2023 | $1,825 | $1,825 |
| November 2023 | $1,796.25 | $1,796.25 |
| October 2023 | $1,790.82 | $1,790.82 |
| September 2023 | $1,760 | $1,760 |
| August 2023 | $1,760 | $1,760 |
| July 2023 | $1,775 | $1,775 |
| June 2023 | $1,828.50 | $1,828.50 |
| May 2023 | $1,780 | $1,780 |
| April 2023 | $1,780.20 | $1,780.20 |
| March 2023 | $1,800.35 | $1,800.35 |
| February 2023 | $1,775 | $1,775 |
| January 2023 | $1,775 | $1,775 |
| December 2022 | $1,775 | $1,775 |
| November 2022 | $1,775 | $1,775 |
| October 2022 | $1,800 | $1,800 |
| September 2022 | $1,890 | $1,890 |
| August 2022 | $1,850 | $1,850 |
| July 2022 | $1,825 | $1,825 |
| June 2022 | $1,824.75 | $1,824.75 |
| May 2022 | $1,824.75 | $1,824.75 |
| April 2022 | $1,805 | $1,805 |
| March 2022 | $1,850 | $1,850 |
| February 2022 | $1,825.25 | $1,825.25 |
| January 2022 | $1,825 | $1,825 |
| December 2021 | $1,850 | $1,850 |
| November 2021 | $1,823.96 | $1,823.96 |
| October 2021 | $1,775 | $1,775 |
| September 2021 | $1,750 | $1,750 |
| August 2021 | $1,735 | $1,735 |
| July 2021 | $1,750.01 | $1,750.01 |
| June 2021 | $1,725 | $1,725 |
| May 2021 | $1,785 | $1,785 |
| April 2021 | $1,795 | $1,795 |
| March 2021 | $1,751 | $1,751 |
| February 2021 | $1,750.75 | $1,750.75 |
| January 2021 | $1,701 | $1,701 |
| December 2020 | $1,775 | $1,775 |
| November 2020 | $1,750 | $1,750 |
| October 2020 | $1,740.50 | $1,740.50 |
| September 2020 | $1,700 | $1,700 |
| August 2020 | $1,750 | $1,750 |
| July 2020 | $1,705 | $1,705 |
| June 2020 | $1,705 | $1,705 |
| May 2020 | $1,650 | $1,650 |
| April 2020 | $1,700 | $1,700 |
| March 2020 | $1,750 | $1,750 |
| February 2020 | $1,725 | $1,725 |
| January 2020 | $1,750 | $1,750 |
| December 2019 | $1,750 | $1,750 |
| November 2019 | $1,775 | $1,775 |
| October 2019 | $1,770 | $1,770 |
| September 2019 | $1,850 | $1,850 |
| August 2019 | $1,700 | $1,700 |
| July 2019 | $1,825 | $1,825 |
| June 2019 | $1,795 | $1,795 |
| May 2019 | $1,725.01 | $1,725.01 |
| April 2019 | $1,800 | $1,800 |
| March 2019 | $1,750 | $1,750 |
| February 2019 | $1,695 | $1,695 |
| January 2019 | $1,650 | $1,650 |
| December 2018 | $1,690 | $1,690 |
| November 2018 | $1,675.06 | $1,675.06 |
| October 2018 | $1,715 | $1,715 |
| September 2018 | $1,530 | $1,530 |
| August 2018 | $1,535 | $1,535 |
| July 2018 | $1,560 | $1,560 |
| June 2018 | $1,500 | $1,500 |
| May 2018 | $1,425 | $1,425 |
| April 2018 | $1,390 | $1,390 |
| March 2018 | $1,450 | $1,450 |
| January 2018 | $1,410 | $1,410 |
| December 2017 | $1,500 | $1,500 |
| November 2017 | $1,500 | $1,500 |
| October 2017 | $1,500 | $1,500 |
| September 2017 | $1,326 | $1,326 |
| August 2017 | $1,320 | $1,320 |
| July 2017 | $1,360 | $1,360 |
| June 2017 | $1,480 | $1,480 |
| May 2017 | $1,375 | $1,375 |
| April 2017 | $1,375 | $1,375 |
| March 2017 | $1,375 | $1,375 |
| February 2017 | $1,300 | $1,300 |
| January 2017 | $1,345 | $1,345 |
| December 2016 | $1,360 | $1,360 |
| November 2016 | $1,335 | $1,335 |
| October 2016 | $1,335 | $1,335 |
| September 2016 | $1,350 | $1,350 |
| August 2016 | $1,310 | $1,310 |
| July 2016 | $1,302 | $1,302 |
| June 2016 | $1,300 | $1,300 |
| May 2016 | $1,300 | $1,300 |
| April 2016 | $1,300 | $1,300 |
| March 2016 | $1,296 | $1,296 |
| February 2016 | $1,235 | $1,235 |
| January 2016 | $1,300 | $1,300 |
| December 2015 | $1,300 | $1,300 |
| November 2015 | $1,250 | $1,250 |
| October 2015 | $1,375 | $1,375 |
| September 2015 | $1,350 | $1,350 |
| August 2015 | $1,335 | $1,335 |
| June 2015 | $1,351 | $1,351 |
| May 2015 | $1,400 | $1,400 |
| April 2015 | $1,440 | $1,440 |
| March 2015 | $1,340 | $1,340 |
| February 2015 | $1,330 | $1,330 |
| January 2015 | $1,360 | $1,360 |
| December 2014 | $1,350 | $1,350 |
| November 2014 | $1,350 | $1,350 |
| October 2014 | $1,332 | $1,332 |
| September 2014 | $1,370 | $1,370 |
| August 2014 | $1,340 | $1,340 |
| July 2014 | $1,400 | $1,400 |
| June 2014 | $1,385 | $1,385 |
| May 2014 | $1,350 | $1,350 |
| April 2014 | $1,380 | $1,380 |
| March 2014 | $1,450 | $1,450 |
| February 2014 | $1,450 | $1,450 |
| January 2014 | $1,375 | $1,375 |
| December 2013 | $1,400 | $1,400 |
| November 2013 | $1,335 | $1,335 |
| October 2013 | $1,310 | $1,310 |
| September 2013 | $1,310 | $1,310 |
| August 2013 | $970 | $970 |
| July 2013 | $985 | $985 |
| June 2013 | $980 | $980 |
| May 2013 | $900 | $900 |
| April 2013 | $850 | $850 |
| March 2013 | $867 | $867 |
| February 2013 | $940 | $940 |
| January 2013 | $995 | $995 |
| December 2012 | $918 | $918 |
| November 2012 | $841.27 | $841.27 |
| October 2012 | $827.62 | $827.62 |
| September 2012 | $827 | $827 |
| August 2012 | $800 | $800 |
| July 2012 | $800 | $800 |
| June 2012 | $800 | $800 |
| May 2012 | $800 | $800 |
| April 2012 | $890 | $890 |
| March 2012 | $850 | $850 |
| February 2012 | $720 | $720 |
| January 2012 | $650 | $650 |
| December 2011 | $635 | $635 |
| November 2011 | $717.59 | $775 |
| October 2011 | $587.96 | $635 |
| September 2011 | $740.74 | $800 |
| August 2011 | $583.33 | $630 |
| July 2011 | $578.70 | $625 |
| June 2011 | $541.67 | $585 |
| May 2011 | $487.96 | $527 |
| April 2011 | $444.44 | $480 |
| March 2011 | $436.11 | $471 |
| February 2011 | $417.59 | $451 |
| January 2011 | $439.82 | $475 |
| December 2010 | $467.59 | $505 |
| November 2010 | $422.22 | $520 |
| October 2010 | $414.10 | $510 |
| September 2010 | $405.98 | $500 |
| August 2010 | $357.26 | $440 |
| July 2010 | $304.49 | $375 |
| June 2010 | $324.79 | $400 |
| May 2010 | $300.43 | $370 |
| April 2010 | $272.01 | $335 |
| March 2010 | $276.07 | $340 |
| February 2010 | $272.83 | $336.01 |
| January 2010 | $269.57 | $332 |
| December 2009 | $252.52 | $311 |
| November 2009 | $223.64 | $317 |
| October 2009 | $246.92 | $350 |
| September 2009 | $217.99 | $309 |
| August 2009 | $222.23 | $315 |
| July 2009 | $213.05 | $302 |
| June 2009 | $177.78 | $252 |
| May 2009 | $178.49 | $253 |
CIBY
Price: $1,705
52 week price:
Earnings Per Share: -14.69 USD
P/E Ratio: -121.14
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 42.6 million