COSCO SHIPPING Holdings Co., Ltd. - Price History
Monthly price history for CICOF (COSCO SHIPPING Holdings Co., Ltd.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $1.05 | $1.05 |
December 2023 | $1 | $1 |
November 2023 | $0.96 | $0.96 |
October 2023 | $0.94 | $1.02 |
September 2023 | $0.94 | $1.02 |
August 2023 | $0.95 | $1.03 |
July 2023 | $1 | $1.08 |
June 2023 | $0.84 | $0.91 |
May 2023 | $0.82 | $0.89 |
April 2023 | $0.88 | $1.21 |
March 2023 | $0.82 | $1.12 |
February 2023 | $0.78 | $1.07 |
January 2023 | $0.76 | $1.05 |
December 2022 | $0.73 | $1 |
November 2022 | $0.80 | $1.10 |
October 2022 | $0.58 | $1.09 |
September 2022 | $0.59 | $1.11 |
August 2022 | $0.83 | $1.55 |
July 2022 | $0.78 | $1.46 |
June 2022 | $0.76 | $1.42 |
May 2022 | $0.85 | $1.74 |
April 2022 | $0.75 | $1.53 |
March 2022 | $0.88 | $1.79 |
February 2022 | $1 | $2.02 |
January 2022 | $0.87 | $1.76 |
December 2021 | $0.95 | $1.92 |
November 2021 | $0.83 | $1.69 |
October 2021 | $0.77 | $1.56 |
September 2021 | $0.74 | $1.51 |
August 2021 | $0.96 | $1.94 |
July 2021 | $0.75 | $1.52 |
June 2021 | $0.95 | $2.50 |
May 2021 | $0.78 | $2.07 |
April 2021 | $0.68 | $1.80 |
March 2021 | $0.51 | $1.34 |
February 2021 | $0.41 | $1.08 |
January 2021 | $0.40 | $1.05 |
December 2020 | $0.45 | $1.20 |
November 2020 | $0.36 | $0.95 |
October 2020 | $0.24 | $0.64 |
September 2020 | $0.19 | $0.50 |
August 2020 | $0.18 | $0.48 |
July 2020 | $0.13 | $0.35 |
June 2020 | $0.10 | $0.27 |
May 2020 | $0.09 | $0.24 |
April 2020 | $0.11 | $0.28 |
March 2020 | $0.12 | $0.31 |
February 2020 | $0.13 | $0.35 |
January 2020 | $0.14 | $0.37 |
December 2019 | $0.15 | $0.40 |
November 2019 | $0.14 | $0.38 |
October 2019 | $0.15 | $0.39 |
September 2019 | $0.13 | $0.35 |
August 2019 | $0.13 | $0.35 |
July 2019 | $0.15 | $0.39 |
June 2019 | $0.21 | $0.36 |
May 2019 | $0.14 | $0.36 |
April 2019 | $0.18 | $0.47 |
March 2019 | $0.16 | $0.41 |
February 2019 | $0.16 | $0.41 |
January 2019 | $0.16 | $0.41 |
December 2018 | $0.14 | $0.36 |
November 2018 | $0.15 | $0.40 |
October 2018 | $0.14 | $0.36 |
September 2018 | $0.23 | $0.39 |
August 2018 | $0.15 | $0.39 |
July 2018 | $0.16 | $0.41 |
June 2018 | $0.21 | $0.55 |
May 2018 | $0.19 | $0.49 |
April 2018 | $0.19 | $0.50 |
March 2018 | $0.31 | $0.53 |
February 2018 | $0.20 | $0.53 |
January 2018 | $0.23 | $0.60 |
December 2017 | $0.19 | $0.51 |
November 2017 | $0.19 | $0.49 |
October 2017 | $0.20 | $0.54 |
September 2017 | $0.21 | $0.54 |
August 2017 | $0.26 | $0.68 |
July 2017 | $0.24 | $0.62 |
June 2017 | $0.25 | $0.43 |
May 2017 | $0.16 | $0.43 |
April 2017 | $0.15 | $0.41 |
March 2017 | $0.16 | $0.44 |
February 2017 | $0.18 | $0.46 |
January 2017 | $0.14 | $0.37 |
December 2016 | $0.13 | $0.34 |
November 2016 | $0.16 | $0.41 |
October 2016 | $0.13 | $0.34 |
September 2016 | $0.14 | $0.36 |
August 2016 | $0.14 | $0.36 |
July 2016 | $0.13 | $0.35 |
June 2016 | $0.13 | $0.35 |
May 2016 | $0.12 | $0.32 |
April 2016 | $0.15 | $0.39 |
March 2016 | $0.22 | $0.37 |
February 2016 | $0.22 | $0.37 |
January 2016 | $0.14 | $0.36 |
December 2015 | $0.29 | $0.50 |
November 2015 | $0.29 | $0.50 |
October 2015 | $0.19 | $0.50 |
September 2015 | $0.29 | $0.50 |
August 2015 | $0.19 | $0.50 |
July 2015 | $0.19 | $0.51 |
June 2015 | $0.25 | $0.66 |
May 2015 | $0.26 | $0.70 |
April 2015 | $0.31 | $0.81 |
March 2015 | $0.18 | $0.48 |
February 2015 | $0.19 | $0.50 |
January 2015 | $0.19 | $0.51 |
December 2014 | $0.19 | $0.49 |
November 2014 | $0.19 | $0.50 |
October 2014 | $0.15 | $0.40 |
September 2014 | $0.16 | $0.41 |
August 2014 | $0.24 | $0.40 |
July 2014 | $0.15 | $0.40 |
June 2014 | $0.14 | $0.37 |
May 2014 | $0.15 | $0.39 |
April 2014 | $0.24 | $0.41 |
March 2014 | $0.16 | $0.41 |
February 2014 | $0.16 | $0.42 |
January 2014 | $0.17 | $0.44 |
December 2013 | $0.18 | $0.47 |
November 2013 | $0.18 | $0.47 |
October 2013 | $0.18 | $0.48 |
September 2013 | $0.19 | $0.50 |
August 2013 | $0.17 | $0.45 |
July 2013 | $0.16 | $0.42 |
June 2013 | $0.15 | $0.40 |
May 2013 | $0.17 | $0.44 |
April 2013 | $0.15 | $0.40 |
March 2013 | $0.19 | $0.50 |
February 2013 | $0.21 | $0.55 |
January 2013 | $0.21 | $0.55 |
December 2012 | $0.17 | $0.46 |
November 2012 | $0.17 | $0.45 |
October 2012 | $0.15 | $0.40 |
September 2012 | $0.14 | $0.38 |
August 2012 | $0.16 | $0.42 |
July 2012 | $0.24 | $0.41 |
June 2012 | $0.15 | $0.40 |
May 2012 | $0.16 | $0.43 |
April 2012 | $0.22 | $0.57 |
March 2012 | $0.20 | $0.53 |
February 2012 | $0.27 | $0.46 |
January 2012 | $0.27 | $0.46 |
December 2011 | $0.17 | $0.46 |
November 2011 | $0.19 | $0.49 |
October 2011 | $0.21 | $0.55 |
September 2011 | $0.15 | $0.40 |
August 2011 | $0.20 | $0.54 |
July 2011 | $0.27 | $0.72 |
June 2011 | $0.30 | $0.80 |
May 2011 | $0.33 | $0.90 |
April 2011 | $0.33 | $0.90 |
March 2011 | $0.37 | $0.99 |
February 2011 | $0.40 | $1.07 |
January 2011 | $0.42 | $1.13 |
December 2010 | $0.39 | $1.06 |
November 2010 | $0.42 | $1.13 |
October 2010 | $0.44 | $1.19 |
September 2010 | $0.43 | $1.15 |
August 2010 | $0.42 | $1.12 |
July 2010 | $0.41 | $1.10 |
June 2010 | $0.38 | $1.01 |
May 2010 | $0.43 | $1.15 |
April 2010 | $0.47 | $1.26 |
March 2010 | $0.49 | $1.32 |
February 2010 | $0.48 | $1.29 |
January 2010 | $0.46 | $1.24 |
December 2009 | $0.44 | $1.20 |
November 2009 | $0.51 | $1.38 |
October 2009 | $0.46 | $1.24 |
September 2009 | $0.43 | $1.17 |
August 2009 | $0.44 | $1.18 |
July 2009 | $0.50 | $1.36 |
June 2009 | $0.40 | $1.12 |
May 2009 | $0.41 | $1.15 |
April 2009 | $0.29 | $0.81 |
March 2009 | $0.24 | $0.67 |
February 2009 | $0.20 | $0.56 |
January 2009 | $0.22 | $0.63 |
December 2008 | $0.24 | $0.67 |
November 2008 | $0.17 | $0.48 |
October 2008 | $0.20 | $0.56 |
September 2008 | $0.31 | $0.86 |
August 2008 | $0.71 | $1.99 |
July 2008 | $0.80 | $2.25 |
June 2008 | $0.82 | $2.30 |
May 2008 | $1.07 | $3 |
April 2008 | $1.03 | $2.90 |
March 2008 | $0.85 | $2.40 |
February 2008 | $1.05 | $2.95 |
January 2008 | $0.74 | $2.10 |
December 2007 | $1.05 | $2.97 |
November 2007 | $1.26 | $3.55 |
October 2007 | $1.58 | $4.45 |
September 2007 | $1.13 | $3.18 |
August 2007 | $0.85 | $2.40 |
July 2007 | $0.64 | $1.82 |
June 2007 | $0.55 | $1.42 |
May 2007 | $0.43 | $1.11 |
April 2007 | $0.37 | $0.95 |
January 2007 | $0.29 | $0.76 |
July 2006 | $0.18 | $0.48 |
June 2006 | $0.16 | $0.42 |
May 2006 | $0.19 | $0.51 |
April 2006 | $0.20 | $0.55 |
March 2006 | $0.18 | $0.50 |
CICOF
Price: $1.05
Dividend Yield: 29.18%
Forward Dividend Yield: 26.67%
Payout Ratio: 96.55%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 3.45
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 20.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2