COSCO SHIPPING HOLDINGS UNSP AD - Price History
Monthly price history for CICOY (COSCO SHIPPING HOLDINGS UNSP AD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.98 | $7.98 |
| April 2024 | $6.42 | $6.42 |
| March 2024 | $5.19 | $5.19 |
| February 2024 | $5.49 | $5.49 |
| January 2024 | $5.26 | $5.26 |
| December 2023 | $5.13 | $5.13 |
| November 2023 | $4.55 | $4.55 |
| October 2023 | $4.73 | $5.08 |
| September 2023 | $4.78 | $5.13 |
| August 2023 | $4.78 | $5.13 |
| July 2023 | $4.92 | $5.28 |
| June 2023 | $4.20 | $4.50 |
| May 2023 | $4.11 | $4.41 |
| April 2023 | $4.45 | $5.78 |
| March 2023 | $4.32 | $5.62 |
| February 2023 | $3.99 | $5.18 |
| January 2023 | $3.97 | $5.17 |
| December 2022 | $3.92 | $5.10 |
| November 2022 | $4.15 | $5.40 |
| October 2022 | $3.23 | $5.40 |
| September 2022 | $3.52 | $5.87 |
| August 2022 | $4.50 | $7.50 |
| July 2022 | $4.48 | $7.48 |
| June 2022 | $4.18 | $6.98 |
| May 2022 | $4.88 | $8.86 |
| April 2022 | $4.37 | $7.94 |
| March 2022 | $4.80 | $8.72 |
| February 2022 | $5.53 | $10.05 |
| January 2022 | $4.95 | $8.99 |
| December 2021 | $5.34 | $9.70 |
| November 2021 | $4.71 | $8.56 |
| October 2021 | $4.28 | $7.76 |
| September 2021 | $4.22 | $7.67 |
| August 2021 | $5.20 | $9.45 |
| July 2021 | $6.02 | $14.20 |
| June 2021 | $5.33 | $12.59 |
| May 2021 | $4.43 | $10.45 |
| April 2021 | $3.79 | $8.95 |
| March 2021 | $2.72 | $6.43 |
| February 2021 | $2.35 | $5.56 |
| January 2021 | $2.14 | $5.06 |
| December 2020 | $2.54 | $6 |
| November 2020 | $1.98 | $4.68 |
| October 2020 | $1.35 | $3.19 |
| September 2020 | $1.04 | $2.44 |
| August 2020 | $1.06 | $2.51 |
| July 2020 | $0.76 | $1.81 |
| June 2020 | $0.61 | $1.44 |
| May 2020 | $0.54 | $1.26 |
| April 2020 | $0.61 | $1.44 |
| March 2020 | $0.58 | $1.38 |
| February 2020 | $0.71 | $1.67 |
| January 2020 | $0.76 | $1.80 |
| December 2019 | $0.86 | $2.03 |
| November 2019 | $0.79 | $1.87 |
| October 2019 | $0.80 | $1.88 |
| September 2019 | $0.75 | $1.78 |
| August 2019 | $0.75 | $1.78 |
| July 2019 | $0.80 | $1.88 |
| June 2019 | $0.79 | $1.86 |
| May 2019 | $0.78 | $1.84 |
| April 2019 | $0.98 | $2.30 |
| March 2019 | $0.88 | $2.08 |
| February 2019 | $0.92 | $2.18 |
| January 2019 | $0.85 | $2.01 |
| December 2018 | $0.79 | $1.87 |
| November 2018 | $0.86 | $2.03 |
| October 2018 | $0.76 | $1.79 |
| September 2018 | $0.87 | $2.06 |
| August 2018 | $0.88 | $2.08 |
| July 2018 | $0.92 | $2.17 |
| June 2018 | $0.91 | $2.14 |
| May 2018 | $1.19 | $2.81 |
| April 2018 | $1.08 | $2.56 |
| March 2018 | $1.08 | $2.56 |
| February 2018 | $1.13 | $2.68 |
| January 2018 | $1.30 | $3.06 |
| December 2017 | $1.08 | $2.55 |
| November 2017 | $1.01 | $2.38 |
| October 2017 | $1.16 | $2.74 |
| September 2017 | $1.13 | $2.68 |
| August 2017 | $1.34 | $3.17 |
| July 2017 | $1.25 | $2.95 |
| June 2017 | $1 | $2.36 |
| May 2017 | $0.94 | $2.22 |
| April 2017 | $0.96 | $2.26 |
| March 2017 | $0.94 | $2.23 |
| February 2017 | $1.02 | $2.42 |
| January 2017 | $0.79 | $1.88 |
| December 2016 | $0.74 | $1.74 |
| November 2016 | $0.89 | $2.10 |
| October 2016 | $1.05 | $1.76 |
| September 2016 | $1.05 | $1.75 |
| August 2016 | $1.05 | $1.75 |
| July 2016 | $1.08 | $1.81 |
| June 2016 | $1.05 | $1.75 |
| May 2016 | $0.97 | $1.62 |
| April 2016 | $1.16 | $1.94 |
| March 2016 | $1.14 | $1.91 |
| February 2016 | $1.07 | $1.79 |
| January 2016 | $1.06 | $1.77 |
| December 2015 | $1.30 | $2.17 |
| November 2015 | $2.13 | $3.56 |
| October 2015 | $2.13 | $3.56 |
| September 2015 | $1.35 | $3.19 |
| August 2015 | $1.35 | $3.18 |
| July 2015 | $1.04 | $2.45 |
| June 2015 | $1.41 | $3.32 |
| May 2015 | $1.73 | $4.08 |
| April 2015 | $1.86 | $4.38 |
| March 2015 | $1.47 | $2.46 |
| February 2015 | $1.05 | $2.48 |
| January 2015 | $1.05 | $2.48 |
| December 2014 | $1.08 | $2.56 |
| November 2014 | $1.02 | $2.40 |
| October 2014 | $0.92 | $2.17 |
| September 2014 | $0.91 | $2.14 |
| August 2014 | $0.93 | $2.19 |
| July 2014 | $0.88 | $2.08 |
| June 2014 | $0.82 | $1.95 |
| May 2014 | $0.83 | $1.97 |
| April 2014 | $0.88 | $2.09 |
| March 2014 | $0.88 | $2.08 |
| February 2014 | $0.89 | $2.11 |
| January 2014 | $0.94 | $2.23 |
| December 2013 | $1.03 | $2.42 |
| November 2013 | $0.97 | $2.28 |
| October 2013 | $1.04 | $2.44 |
| September 2013 | $1.06 | $2.52 |
| August 2013 | $1.26 | $2.11 |
| July 2013 | $0.87 | $2.06 |
| June 2013 | $1.24 | $2.07 |
| May 2013 | $1.24 | $2.07 |
| April 2013 | $0.91 | $2.16 |
| March 2013 | $1.10 | $2.61 |
| February 2013 | $1.14 | $2.68 |
| January 2013 | $1.14 | $2.69 |
| December 2012 | $1.35 | $2.25 |
| November 2012 | $0.98 | $2.31 |
| October 2012 | $1.07 | $2.52 |
| September 2012 | $0.84 | $1.98 |
| August 2012 | $0.91 | $2.14 |
| July 2012 | $0.92 | $2.18 |
| June 2012 | $0.94 | $2.21 |
| May 2012 | $1.04 | $2.45 |
| April 2012 | $1.23 | $2.90 |
| March 2012 | $1.39 | $3.29 |
| February 2012 | $1.39 | $3.28 |
| January 2012 | $1.21 | $2.85 |
| December 2011 | $1.12 | $2.64 |
| November 2011 | $0.90 | $2.12 |
| October 2011 | $1.16 | $2.74 |
| September 2011 | $0.84 | $1.98 |
| August 2011 | $1.19 | $2.81 |
| July 2011 | $1.45 | $3.43 |
| June 2011 | $1.66 | $3.91 |
| May 2011 | $1.91 | $4.60 |
| April 2011 | $1.99 | $4.80 |
| March 2011 | $2.14 | $5.16 |
| February 2011 | $2.14 | $5.17 |
| January 2011 | $2.31 | $5.58 |
| December 2010 | $2.20 | $5.30 |
| November 2010 | $2.34 | $5.65 |
| October 2010 | $2.48 | $5.98 |
| September 2010 | $2.32 | $5.61 |
| August 2010 | $2.39 | $5.77 |
| July 2010 | $2.31 | $5.57 |
| June 2010 | $2.17 | $5.24 |
| May 2010 | $2.39 | $5.77 |
| April 2010 | $2.71 | $6.54 |
| March 2010 | $2.82 | $6.82 |
| February 2010 | $2.58 | $6.23 |
| January 2010 | $2.56 | $6.18 |
| October 2009 | $2.77 | $6.68 |
| September 2009 | $2.53 | $6.12 |
| August 2009 | $2.51 | $6.06 |
CICOY
Price: $7.98
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 9.03%
Payout Ratio: 49.22%
Payout Ratio Range:
Dividend Per Share: 0.71 USD
Earnings Per Share: 1.01 USD
P/E Ratio: 3.56
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 28.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2