COSCO SHIPPING Holdings Co., Ltd. ( CICOY) - Price History
Monthly price history for CICOY (COSCO SHIPPING Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.52 | $9.52 |
| June 2026 | $8.59 | $8.59 |
| May 2026 | $9.04 | $9.04 |
| April 2026 | $8.86 | $9.19 |
| March 2026 | $9.16 | $9.50 |
| February 2026 | $9.36 | $9.70 |
| January 2026 | $8.46 | $8.77 |
| December 2025 | $8.52 | $8.83 |
| November 2025 | $8.21 | $8.52 |
| October 2025 | $8.37 | $8.68 |
| September 2025 | $7.50 | $7.78 |
| August 2025 | $7.97 | $8.69 |
| July 2025 | $8.38 | $9.15 |
| June 2025 | $7.96 | $8.69 |
| May 2025 | $7.26 | $8.63 |
| April 2025 | $6.34 | $7.54 |
| March 2025 | $6.62 | $7.87 |
| February 2025 | $6.18 | $7.34 |
| January 2025 | $6.31 | $7.51 |
| December 2024 | $7.02 | $8.35 |
| November 2024 | $5.88 | $6.99 |
| October 2024 | $6.24 | $7.42 |
| September 2024 | $6.73 | $8.39 |
| August 2024 | $5.50 | $6.86 |
| July 2024 | $5.72 | $7.13 |
| June 2024 | $7.02 | $8.75 |
| May 2024 | $6.57 | $8.35 |
| April 2024 | $5.11 | $6.50 |
| March 2024 | $4.14 | $5.26 |
| February 2024 | $4.24 | $5.39 |
| January 2024 | $4.13 | $5.25 |
| December 2023 | $3.96 | $5.03 |
| November 2023 | $3.63 | $4.61 |
| October 2023 | $3.72 | $5.08 |
| September 2023 | $3.76 | $5.13 |
| August 2023 | $3.76 | $5.13 |
| July 2023 | $3.87 | $5.28 |
| June 2023 | $3.30 | $4.50 |
| May 2023 | $3.23 | $4.41 |
| April 2023 | $3.50 | $5.78 |
| March 2023 | $3.40 | $5.62 |
| February 2023 | $3.14 | $5.18 |
| January 2023 | $3.12 | $5.17 |
| December 2022 | $3.08 | $5.10 |
| November 2022 | $3.27 | $5.40 |
| October 2022 | $2.54 | $5.40 |
| September 2022 | $2.76 | $5.87 |
| August 2022 | $3.54 | $7.50 |
| July 2022 | $3.52 | $7.48 |
| June 2022 | $3.29 | $6.98 |
| May 2022 | $3.84 | $8.86 |
| April 2022 | $3.44 | $7.94 |
| March 2022 | $3.78 | $8.72 |
| February 2022 | $4.35 | $10.05 |
| January 2022 | $3.89 | $8.99 |
| December 2021 | $4.20 | $9.70 |
| November 2021 | $3.71 | $8.56 |
| October 2021 | $3.36 | $7.76 |
| September 2021 | $3.32 | $7.67 |
| August 2021 | $4.09 | $9.45 |
| July 2021 | $4.73 | $14.20 |
| June 2021 | $4.20 | $12.59 |
| May 2021 | $3.48 | $10.45 |
| April 2021 | $2.98 | $8.95 |
| March 2021 | $2.14 | $6.43 |
| February 2021 | $1.85 | $5.56 |
| January 2021 | $1.69 | $5.06 |
| December 2020 | $2 | $6 |
| November 2020 | $1.56 | $4.68 |
| October 2020 | $1.06 | $3.19 |
| September 2020 | $0.82 | $2.44 |
| August 2020 | $0.84 | $2.51 |
| July 2020 | $0.60 | $1.81 |
| June 2020 | $0.48 | $1.44 |
| May 2020 | $0.42 | $1.26 |
| April 2020 | $0.48 | $1.44 |
| March 2020 | $0.46 | $1.38 |
| February 2020 | $0.56 | $1.67 |
| January 2020 | $0.60 | $1.80 |
| December 2019 | $0.68 | $2.03 |
| November 2019 | $0.62 | $1.87 |
| October 2019 | $0.62 | $1.88 |
| September 2019 | $0.59 | $1.78 |
| August 2019 | $0.59 | $1.78 |
| July 2019 | $0.63 | $1.88 |
| June 2019 | $0.62 | $1.86 |
| May 2019 | $0.61 | $1.84 |
| April 2019 | $0.77 | $2.30 |
| March 2019 | $0.69 | $2.08 |
| February 2019 | $0.73 | $2.18 |
| January 2019 | $0.67 | $2.01 |
| December 2018 | $0.62 | $1.87 |
| November 2018 | $0.68 | $2.03 |
| October 2018 | $0.60 | $1.79 |
| September 2018 | $0.69 | $2.06 |
| August 2018 | $0.69 | $2.08 |
| July 2018 | $0.72 | $2.17 |
| June 2018 | $0.71 | $2.14 |
| May 2018 | $0.94 | $2.81 |
| April 2018 | $0.85 | $2.56 |
| March 2018 | $0.85 | $2.56 |
| February 2018 | $0.89 | $2.68 |
| January 2018 | $1.02 | $3.06 |
| December 2017 | $0.85 | $2.55 |
| November 2017 | $0.79 | $2.38 |
| October 2017 | $0.91 | $2.74 |
| September 2017 | $0.89 | $2.68 |
| August 2017 | $1.06 | $3.17 |
| July 2017 | $0.98 | $2.95 |
| June 2017 | $0.79 | $2.36 |
| May 2017 | $0.74 | $2.22 |
| April 2017 | $0.75 | $2.26 |
| March 2017 | $0.74 | $2.23 |
| February 2017 | $0.80 | $2.42 |
| January 2017 | $0.62 | $1.88 |
| December 2016 | $0.58 | $1.74 |
| November 2016 | $0.70 | $2.10 |
| October 2016 | $1.05 | $1.76 |
| September 2016 | $1.05 | $1.75 |
| August 2016 | $1.05 | $1.75 |
| July 2016 | $1.08 | $1.81 |
| June 2016 | $1.05 | $1.75 |
| May 2016 | $0.97 | $1.62 |
| April 2016 | $1.16 | $1.94 |
| March 2016 | $1.14 | $1.91 |
| February 2016 | $1.07 | $1.79 |
| January 2016 | $1.06 | $1.77 |
| December 2015 | $1.30 | $2.17 |
| November 2015 | $2.13 | $3.56 |
| October 2015 | $2.13 | $3.56 |
| September 2015 | $1.06 | $3.19 |
| August 2015 | $1.06 | $3.18 |
| July 2015 | $0.82 | $2.45 |
| June 2015 | $1.11 | $3.32 |
| May 2015 | $1.36 | $4.08 |
| April 2015 | $1.46 | $4.38 |
| March 2015 | $1.47 | $2.46 |
| February 2015 | $0.82 | $2.48 |
| January 2015 | $0.83 | $2.48 |
| December 2014 | $0.85 | $2.56 |
| November 2014 | $0.80 | $2.40 |
| October 2014 | $0.72 | $2.17 |
| September 2014 | $0.71 | $2.14 |
| August 2014 | $0.73 | $2.19 |
| July 2014 | $0.69 | $2.08 |
| June 2014 | $0.65 | $1.95 |
| May 2014 | $0.66 | $1.97 |
| April 2014 | $0.70 | $2.09 |
| March 2014 | $0.69 | $2.08 |
| February 2014 | $0.70 | $2.11 |
| January 2014 | $0.74 | $2.23 |
| December 2013 | $0.81 | $2.42 |
| November 2013 | $0.76 | $2.28 |
| October 2013 | $0.81 | $2.44 |
| September 2013 | $0.84 | $2.52 |
| August 2013 | $1.26 | $2.11 |
| July 2013 | $0.69 | $2.06 |
| June 2013 | $1.24 | $2.07 |
| May 2013 | $1.24 | $2.07 |
| April 2013 | $0.72 | $2.16 |
| March 2013 | $0.87 | $2.61 |
| February 2013 | $0.89 | $2.68 |
| January 2013 | $0.90 | $2.69 |
| December 2012 | $1.35 | $2.25 |
| November 2012 | $0.77 | $2.31 |
| October 2012 | $0.84 | $2.52 |
| September 2012 | $0.66 | $1.98 |
| August 2012 | $0.71 | $2.14 |
| July 2012 | $0.73 | $2.18 |
| June 2012 | $0.74 | $2.21 |
| May 2012 | $0.82 | $2.45 |
| April 2012 | $0.97 | $2.90 |
| March 2012 | $1.10 | $3.29 |
| February 2012 | $1.09 | $3.28 |
| January 2012 | $0.95 | $2.85 |
| December 2011 | $0.88 | $2.64 |
| November 2011 | $0.70 | $2.12 |
| October 2011 | $0.91 | $2.74 |
| September 2011 | $0.66 | $1.98 |
| August 2011 | $0.94 | $2.81 |
| July 2011 | $1.14 | $3.43 |
| June 2011 | $1.30 | $3.91 |
| May 2011 | $1.51 | $4.60 |
| April 2011 | $1.57 | $4.80 |
| March 2011 | $1.69 | $5.16 |
| February 2011 | $1.69 | $5.17 |
| January 2011 | $1.83 | $5.58 |
| December 2010 | $1.74 | $5.30 |
| November 2010 | $1.85 | $5.65 |
| October 2010 | $1.96 | $5.98 |
| September 2010 | $1.84 | $5.61 |
| August 2010 | $1.89 | $5.77 |
| July 2010 | $1.82 | $5.57 |
| June 2010 | $1.72 | $5.24 |
| May 2010 | $1.89 | $5.77 |
| April 2010 | $2.14 | $6.54 |
| March 2010 | $2.23 | $6.82 |
| February 2010 | $2.04 | $6.23 |
| January 2010 | $2.02 | $6.18 |
| October 2009 | $2.19 | $6.68 |
| September 2009 | $2 | $6.12 |
| August 2009 | $1.98 | $6.06 |
CICOY
Price: $9.52
52 week price:
Dividend Yield: 8.43%
5-year range yield:
Forward Dividend Yield: 4.73%
Payout Ratio: 69.57%
Payout Ratio Range:
Dividend Per Share: 0.45 USD
Earnings Per Share: 1.45 USD
P/E Ratio: 6.56
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Country: China
Market Capitalization: 26.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%