iShares International Fdmtl ETF Comm - Price History
Stock symbol CIE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CIE (iShares International Fdmtl ETF Comm)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.38 | $0.38 |
| June 2023 | $0.38 | $0.38 |
| May 2023 | $0.38 | $0.38 |
| April 2023 | $0.38 | $0.38 |
| March 2023 | $0.38 | $0.38 |
| February 2023 | $0.38 | $0.38 |
| January 2023 | $0.38 | $0.38 |
| December 2022 | $0.38 | $0.38 |
| November 2022 | $0.38 | $0.38 |
| October 2022 | $0.38 | $0.38 |
| September 2022 | $0.38 | $0.38 |
| August 2022 | $0.38 | $0.38 |
| July 2022 | $0.38 | $0.38 |
| June 2022 | $0.38 | $0.38 |
| May 2022 | $0.38 | $0.38 |
| April 2022 | $0.38 | $0.38 |
| March 2022 | $0.38 | $0.38 |
| February 2022 | $0.38 | $0.38 |
| January 2022 | $0.38 | $0.38 |
| December 2021 | $0.38 | $0.38 |
| November 2021 | $0.38 | $0.38 |
| October 2021 | $0.38 | $0.38 |
| September 2021 | $0.38 | $0.38 |
| August 2021 | $0.38 | $0.38 |
| July 2021 | $0.38 | $0.38 |
| June 2021 | $0.38 | $0.38 |
| May 2021 | $0.38 | $0.38 |
| April 2021 | $0.38 | $0.38 |
| March 2021 | $0.38 | $0.38 |
| February 2021 | $0.38 | $0.38 |
| January 2021 | $0.38 | $0.38 |
| December 2020 | $0.38 | $0.38 |
| November 2020 | $0.38 | $0.38 |
| October 2020 | $0.38 | $0.38 |
| September 2020 | $0.38 | $0.38 |
| August 2020 | $0.38 | $0.38 |
| July 2020 | $0.38 | $0.38 |
| June 2020 | $0.38 | $0.38 |
| May 2020 | $0.38 | $0.38 |
| April 2020 | $0.38 | $0.38 |
| March 2020 | $0.38 | $0.38 |
| February 2020 | $0.38 | $0.38 |
| January 2020 | $0.38 | $0.38 |
| December 2019 | $0.38 | $0.38 |
| November 2019 | $0.38 | $0.38 |
| October 2019 | $0.38 | $0.38 |
| September 2019 | $0.38 | $0.38 |
| August 2019 | $0.38 | $0.38 |
| July 2019 | $0.38 | $0.38 |
| June 2019 | $0.38 | $0.38 |
| May 2019 | $0.38 | $0.38 |
| April 2019 | $0.38 | $0.38 |
| March 2019 | $0.38 | $0.38 |
| February 2019 | $0.38 | $0.38 |
| January 2019 | $0.38 | $0.38 |
| December 2018 | $0.38 | $0.38 |
| November 2018 | $0.38 | $0.38 |
| October 2018 | $0.38 | $0.38 |
| September 2018 | $0.38 | $0.38 |
| August 2018 | $0.38 | $0.38 |
| July 2018 | $0.38 | $0.38 |
| June 2018 | $0.38 | $0.38 |
| May 2018 | $0.38 | $0.38 |
| April 2018 | $0.38 | $0.38 |
| March 2018 | $0.38 | $0.38 |
| February 2018 | $0.38 | $0.38 |
| January 2018 | $61.55 | $61.55 |
| December 2017 | $57.50 | $57.50 |
| November 2017 | $0.50 | $0.50 |
| October 2017 | $0.97 | $0.97 |
| September 2017 | $1.43 | $1.43 |
| August 2017 | $1.88 | $1.88 |
| July 2017 | $2.58 | $2.58 |
| June 2017 | $2.47 | $2.47 |
| May 2017 | $3.45 | $3.45 |
| April 2017 | $5.85 | $5.85 |
| March 2017 | $7.95 | $7.95 |
| February 2017 | $10.65 | $10.65 |
| January 2017 | $14.70 | $14.70 |
| December 2016 | $18.30 | $18.30 |
| November 2016 | $20.25 | $20.25 |
| October 2016 | $14.10 | $14.10 |
| September 2016 | $18.60 | $18.60 |
| August 2016 | $18 | $18 |
| July 2016 | $22.35 | $22.35 |
| June 2016 | $20.10 | $20.10 |
| May 2016 | $33.60 | $33.60 |
| April 2016 | $48.45 | $48.45 |
| March 2016 | $44.55 | $44.55 |
| February 2016 | $39.90 | $39.90 |
| January 2016 | $56.85 | $56.85 |
| December 2015 | $81 | $81 |
| November 2015 | $110.55 | $110.55 |
| October 2015 | $115.05 | $115.05 |
| September 2015 | $106.20 | $106.20 |
| August 2015 | $120.15 | $120.15 |
| July 2015 | $115.65 | $115.65 |
| June 2015 | $145.65 | $145.65 |
| May 2015 | $152.40 | $152.40 |
| April 2015 | $160.50 | $160.50 |
| March 2015 | $141.15 | $141.15 |
| February 2015 | $153.60 | $153.60 |
| January 2015 | $136.80 | $136.80 |
| December 2014 | $133.35 | $133.35 |
| November 2014 | $135 | $135 |
| October 2014 | $175.65 | $175.65 |
| September 2014 | $204 | $204 |
| August 2014 | $230.25 | $230.25 |
| July 2014 | $240.30 | $240.30 |
| June 2014 | $275.25 | $275.25 |
| May 2014 | $277.35 | $277.35 |
| April 2014 | $270 | $270 |
| March 2014 | $274.80 | $274.80 |
| February 2014 | $289.20 | $289.20 |
| January 2014 | $245.55 | $245.55 |
| December 2013 | $246.75 | $246.75 |
| November 2013 | $333.45 | $333.45 |
| October 2013 | $348.15 | $348.15 |
| September 2013 | $372.90 | $372.90 |
| August 2013 | $366 | $366 |
| July 2013 | $432.75 | $432.75 |
| June 2013 | $398.55 | $398.55 |
| May 2013 | $389.10 | $389.10 |
| April 2013 | $419.10 | $419.10 |
| March 2013 | $423 | $423 |
| February 2013 | $370.05 | $370.05 |
| January 2013 | $363.15 | $363.15 |
| December 2012 | $368.40 | $368.40 |
| November 2012 | $349.80 | $349.80 |
| October 2012 | $312.15 | $312.15 |
| September 2012 | $334.05 | $334.05 |
| August 2012 | $340.65 | $340.65 |
| July 2012 | $376.50 | $376.50 |
| June 2012 | $352.50 | $352.50 |
| May 2012 | $339.75 | $339.75 |
| April 2012 | $401.40 | $401.40 |
| March 2012 | $450.45 | $450.45 |
| February 2012 | $450.90 | $450.90 |
| January 2012 | $300.60 | $300.60 |
| December 2011 | $232.80 | $232.80 |
| November 2011 | $160.35 | $160.35 |
| October 2011 | $154.80 | $154.80 |
| September 2011 | $115.65 | $115.65 |
| August 2011 | $145.05 | $145.05 |
| July 2011 | $184.80 | $184.80 |
| June 2011 | $204.45 | $204.45 |
| May 2011 | $215.85 | $215.85 |
| April 2011 | $210 | $210 |
| March 2011 | $252.15 | $252.15 |
| February 2011 | $234.90 | $234.90 |
| January 2011 | $203.25 | $203.25 |
| December 2010 | $183.15 | $183.15 |
| November 2010 | $170.40 | $170.40 |
| October 2010 | $138.75 | $138.75 |
| September 2010 | $143.25 | $143.25 |
| August 2010 | $122.40 | $122.40 |
| July 2010 | $125.40 | $125.40 |
| June 2010 | $111.75 | $111.75 |
| May 2010 | $105 | $105 |
| April 2010 | $172.65 | $172.65 |
| March 2010 | $204 | $204 |
| February 2010 | $185.10 | $185.10 |
| January 2010 | $182.85 | $182.85 |
| December 2009 | $207.60 | $207.60 |
CIE
Price: $0.38
52 week price:
Earnings Per Share: -85.35 USD
P/E Ratio: -0.03
Exchange: YHD
Sector: Energy
Industry: Oil & Gas Production
Volume: 1.0 million
Ebitda: -2.3 billionMarket Capitalization: 11.3 million