CIELO ON NM dividends
Last dividend for CIELO ON NM (CIEL3.SA) as of May 3, 2024 is 0.15 BRL. The forward dividend yield for CIEL3.SA as of May 3, 2024 is 10.88%. Average dividend growth rate for stock CIELO ON NM (CIEL3.SA) for past three years is 30.00%.
Dividend history for stock CIEL3.SA (CIELO ON NM) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CIELO ON NM Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-15 | 2024-04-30 | 0.1520 BRL (128.54%) | 5.23 BRL | 5.23 BRL |
| 2023-12-28 | 2024-01-31 | 0.0665 BRL (-6.47%) | 4.69 BRL | 4.69 BRL |
| 2023-11-07 | 2023-11-23 | 0.0711 BRL (-2.64%) | 3.62 BRL | 3.62 BRL |
| 2023-08-09 | 0.0730 BRL (0.04%) | 4.06 BRL | 4.06 BRL | |
| 2023-08-08 | 2023-08-22 | 0.0730 BRL (0.15%) | 3.72 BRL | 3.72 BRL |
| 2023-05-05 | 0.0729 BRL (-17.83%) | 5.62 BRL | 5.52 BRL | |
| 2022-12-26 | 0.0887 BRL | 5.13 BRL | 4.97 BRL | |
| 2022-12-23 | 2023-01-27 | 0.0887 BRL (60.56%) | 5.08 BRL | 5.24 BRL |
| 2022-11-11 | 0.0552 BRL (0.08%) | 5.11 BRL | 4.87 BRL | |
| 2022-11-10 | 2022-11-24 | 0.0552 BRL (-33.67%) | 4.56 BRL | 4.79 BRL |
| 2022-08-11 | 0.0832 BRL (243.78%) | 5.11 BRL | 4.82 BRL | |
| 2022-05-11 | 0.0242 BRL (0.03%) | 3.06 BRL | 2.84 BRL | |
| 2022-05-10 | 2022-05-24 | 0.0242 BRL (-72.27%) | 3.66 BRL | 3.95 BRL |
| 2021-12-30 | 0.0873 BRL (-0.05%) | 2.28 BRL | 2.10 BRL | |
| 2021-12-29 | 2022-02-11 | 0.0873 BRL (215.33%) | 2.10 BRL | 2.28 BRL |
| 2021-11-09 | 0.0277 BRL (-0.05%) | 2.47 BRL | 2.18 BRL | |
| 2021-11-08 | 2021-11-26 | 0.0277 BRL (17.54%) | 1.83 BRL | 2.07 BRL |
| 2021-08-06 | 0.0236 BRL (-0.14%) | 3.40 BRL | 2.97 BRL | |
| 2021-08-05 | 2021-08-19 | 0.0236 BRL (-25.14%) | 2.51 BRL | 2.87 BRL |
| 2021-05-03 | 0.0315 BRL (0.08%) | 3.42 BRL | 2.97 BRL | |
| 2021-04-30 | 2021-05-13 | 0.0315 BRL (470.45%) | 2.97 BRL | 3.45 BRL |
| 2021-02-02 | 0.0055 BRL (0.40%) | 4.22 BRL | 3.63 BRL | |
| 2021-02-01 | 2021-02-17 | 0.0055 BRL (-90.17%) | 3.10 BRL | 3.60 BRL |
| 2020-12-30 | 0.0560 BRL (-0.09%) | 4.00 BRL | 3.44 BRL | |
| 2020-12-29 | 2021-02-17 | 0.0560 BRL (528.37%) | 3.44 BRL | 4.00 BRL |
| 2020-01-31 | 0.0089 BRL (0.13%) | 7.07 BRL | 5.98 BRL | |
| 2020-01-30 | 2020-02-13 | 0.0089 BRL (-57.72%) | 5.98 BRL | 7.07 BRL |
| 2020-01-02 | 0.0210 BRL (0.23%) | 8.57 BRL | 7.24 BRL | |
| 2019-12-30 | 2020-02-13 | 0.0210 BRL (35.64%) | 7.06 BRL | 8.37 BRL |
| 2019-11-06 | 0.0155 BRL (-0.12%) | 7.36 BRL | 6.21 BRL | |
| 2019-11-05 | 2019-11-18 | 0.0155 BRL (-46.16%) | 6.58 BRL | 7.80 BRL |
| 2019-09-25 | 0.0288 BRL (749.51%) | 8.37 BRL | 7.04 BRL | |
| 2019-09-13 | 0.0034 BRL (-0.32%) | 7.64 BRL | 6.41 BRL | |
| 2019-09-12 | 2019-09-27 | 0.0034 BRL (-93.12%) | 6.73 BRL | 8.00 BRL |
| 2019-06-28 | 0.0494 BRL (0.04%) | 6.72 BRL | 5.63 BRL | |
| 2019-06-27 | 2019-09-27 | 0.0494 BRL (-38.22%) | 5.63 BRL | 6.72 BRL |
| 2019-06-24 | 0.0800 BRL | 7.17 BRL | 5.97 BRL | |
| 2019-06-12 | 0.0800 BRL (-0.05%) | 6.40 BRL | 5.27 BRL | |
| 2019-06-11 | 2019-06-27 | 0.0800 BRL (46.87%) | 5.63 BRL | 6.72 BRL |
| 2019-03-29 | 0.0545 BRL (-0.05%) | 9.49 BRL | 7.72 BRL | |
| 2019-03-28 | 2019-06-27 | 0.0545 BRL (-79.15%) | 7.72 BRL | 9.49 BRL |
| 2019-02-25 | 0.2614 BRL | 10.90 BRL | 8.81 BRL | |
| 2019-02-22 | 2019-03-11 | 0.2614 BRL (328.52%) | 8.79 BRL | 10.87 BRL |
| 2018-12-19 | 2019-03-11 | 0.0610 BRL (-77.08%) | 7.02 BRL | 8.89 BRL |
| 2018-12-17 | 0.2662 BRL | 9.45 BRL | 7.46 BRL | |
| 2018-12-14 | 2018-12-26 | 0.2662 BRL (373.79%) | 7.02 BRL | 8.89 BRL |
| 2018-09-28 | 0.0562 BRL (-0.03%) | 12.25 BRL | 9.40 BRL | |
| 2018-09-27 | 2018-12-26 | 0.0562 BRL (-89.39%) | 9.40 BRL | 12.25 BRL |
| 2018-09-17 | 0.5296 BRL (0.02%) | 14.19 BRL | 10.84 BRL | |
| 2018-09-14 | 2018-09-28 | 0.5295 BRL (359.93%) | 9.40 BRL | 12.25 BRL |
| 2018-07-02 | 0.1151 BRL (0.02%) | 16.20 BRL | 11.91 BRL | |
| 2018-06-29 | 2018-09-28 | 0.1151 BRL (-70.49%) | 12.06 BRL | 16.52 BRL |
| 2018-03-15 | 0.3901 BRL | 21.92 BRL | 16.01 BRL | |
| 2018-03-14 | 2018-03-29 | 0.3901 BRL (232.75%) | 15.11 BRL | 20.69 BRL |
| 2017-12-28 | 0.1172 BRL (0.03%) | 23.52 BRL | 16.89 BRL | |
| 2017-12-27 | 2018-03-29 | 0.1172 BRL (-68.26%) | 16.89 BRL | 23.52 BRL |
| 2017-09-18 | 0.3692 BRL | 22.63 BRL | 16.17 BRL | |
| 2017-09-15 | 2017-09-29 | 0.3692 BRL (207.87%) | 15.70 BRL | 21.98 BRL |
| 2017-06-30 | 0.1199 BRL (0.02%) | 24.60 BRL | 17.29 BRL | |
| 2017-06-29 | 2017-09-29 | 0.1199 BRL (-13.72%) | 17.29 BRL | 24.60 BRL |
| 2017-03-16 | 0.1390 BRL (-16.68%) | 22.54 BRL | 15.77 BRL | |
| 2017-03-15 | 2017-03-31 | 0.1668 BRL (82.54%) | 16.51 BRL | 23.59 BRL |
| 2017-01-04 | 0.0914 BRL (-16.70%) | 23.01 BRL | 16.00 BRL | |
| 2017-01-03 | 2017-03-31 | 0.1097 BRL (-51.42%) | 15.35 BRL | 22.08 BRL |
| 2016-09-19 | 0.2258 BRL (-16.71%) | 27.50 BRL | 19.05 BRL | |
| 2016-09-16 | 2016-09-30 | 0.2711 BRL (35.82%) | 18.76 BRL | 27.09 BRL |
| 2016-03-14 | 0.1996 BRL (-30.55%) | 23.09 BRL | 15.86 BRL | |
| 2016-03-11 | 2016-03-31 | 0.2874 BRL (48.37%) | 16.64 BRL | 24.23 BRL |
| 2015-09-14 | 0.1937 BRL (-30.57%) | 26.07 BRL | 17.76 BRL | |
| 2015-09-11 | 2015-09-30 | 0.2790 BRL (-1.86%) | 17.34 BRL | 25.46 BRL |
| 2015-03-16 | 0.2843 BRL (-42.13%) | 25.84 BRL | 17.47 BRL | |
| 2015-03-13 | 2015-03-31 | 0.4913 BRL (25.01%) | 17.87 BRL | 26.44 BRL |
| 2014-09-15 | 0.3930 BRL (-42.14%) | 23.41 BRL | 15.65 BRL | |
| 2014-09-12 | 2014-09-30 | 0.6792 BRL (101.42%) | 15.47 BRL | 23.15 BRL |
| 2014-03-17 | 0.3372 BRL (-72.45%) | 19.31 BRL | 12.69 BRL | |
| 2014-03-14 | 2014-03-31 | 1.2241 BRL (295.38%) | 13.75 BRL | 20.93 BRL |
| 2013-09-16 | 0.3096 BRL (-71.08%) | 16.74 BRL | 10.80 BRL | |
| 2013-09-13 | 2013-09-30 | 1.0704 BRL (-16.56%) | 11.19 BRL | 17.34 BRL |
| 2013-03-14 | 2013-03-28 | 1.2828 BRL (365.55%) | 13.84 BRL | 8.77 BRL |
| 2012-09-14 | 0.2755 BRL (-75.74%) | 14.20 BRL | 8.98 BRL | |
| 2012-09-13 | 2012-09-28 | 1.1358 BRL (362.27%) | 7.72 BRL | 12.20 BRL |
| 2012-03-16 | 0.2457 BRL (-79.91%) | 11.97 BRL | 7.42 BRL | |
| 2012-03-15 | 2012-03-30 | 1.2228 BRL (13642.41%) | 7.71 BRL | 12.44 BRL |
| 2011-09-16 | 0.0089 BRL (-99.14%) | 8.77 BRL | 5.33 BRL | |
| 2011-09-15 | 2011-09-30 | 1.0365 BRL (234.83%) | 5.12 BRL | 8.42 BRL |
| 2011-03-15 | 0.3096 BRL (-49.76%) | 6.98 BRL | 4.24 BRL | |
| 2011-03-14 | 2011-03-31 | 0.6162 BRL (12017.99%) | 4.20 BRL | 6.92 BRL |
| 2010-09-15 | 0.0051 BRL (-99.12%) | 7.52 BRL | 4.37 BRL | |
| 2010-09-14 | 2010-09-30 | 0.5809 BRL (16036.11%) | 4.30 BRL | 7.40 BRL |
| 2010-03-15 | 0.0036 BRL (-99.32%) | 7.13 BRL | 4.14 BRL | |
| 2010-03-12 | 2010-03-31 | 0.5285 BRL (337.50%) | 4.89 BRL | 8.41 BRL |
| 2009-08-05 | 0.1208 BRL | 4.79 BRL | 8.26 BRL |
CIEL3.SA
Price: R$5.59
Dividend Yield: 0.05%
Forward Dividend Yield: 10.88%
Payout Ratio: 78.95%
Dividend Per Share: 0.61 BRL
Earnings Per Share: 0.77 BRL
P/E Ratio: 6.81
Exchange: SAO
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 14.6 billion
Average Dividend Frequency: 6
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 15.18%
DGR10: 10.29%