BlackRock U.S. Government Bond dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BlackRock U.S. Government Bond (CIGAX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for CIGAX as of May 3, 2024 is 3.26%. Average dividend growth rate for stock BlackRock U.S. Government Bond (CIGAX) for past three years is 14.76%.
Dividend history for stock CIGAX (BlackRock U.S. Government Bond ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
BlackRock U.S. Government Bond Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-31 | 2024-03-31 | 0.0239 USD (1.70%) | 9.06 USD | 9.06 USD |
| 2024-02-29 | 2024-02-29 | 0.0235 USD (3.07%) | 9.00 USD | 9.00 USD |
| 2024-01-31 | 2024-01-31 | 0.0228 USD (3.17%) | 9.17 USD | 9.17 USD |
| 2023-12-29 | 2023-12-29 | 0.0221 USD (-8.30%) | 9.25 USD | 9.25 USD |
| 2023-11-30 | 2023-11-30 | 0.0241 USD (-8.71%) | 8.89 USD | 8.89 USD |
| 2023-10-31 | 2023-10-31 | 0.0264 USD (3.94%) | 8.46 USD | 8.46 USD |
| 2023-09-30 | 2023-09-30 | 0.0254 USD | 8.69 USD | 8.69 USD |
| 2023-08-31 | 2023-08-31 | 0.0254 USD (-0.78%) | 9.01 USD | 9.01 USD |
| 2023-07-31 | 2023-07-31 | 0.0256 USD (2.81%) | 9.12 USD | 9.12 USD |
| 2023-06-30 | 2023-06-30 | 0.0249 USD (9.69%) | 9.14 USD | 9.14 USD |
| 2023-05-31 | 2023-05-31 | 0.0227 USD (-8.84%) | 9.24 USD | 9.24 USD |
| 2023-04-28 | 2023-04-28 | 0.0249 USD (-1.58%) | 9.34 USD | 9.34 USD |
| 2023-03-31 | 2023-03-31 | 0.0253 USD (-4.89%) | 9.33 USD | 9.33 USD |
| 2023-02-28 | 2023-02-28 | 0.0266 USD (13.19%) | 9.15 USD | 9.17 USD |
| 2023-01-31 | 2023-01-31 | 0.0235 USD (-5.24%) | 9.37 USD | 9.42 USD |
| 2022-12-30 | 2022-12-30 | 0.0248 USD (1.22%) | 9.07 USD | 9.14 USD |
| 2022-11-30 | 2022-11-30 | 0.0245 USD (-4.67%) | 9.14 USD | 9.24 USD |
| 2022-10-31 | 2022-10-31 | 0.0257 USD (7.08%) | 8.77 USD | 8.89 USD |
| 2022-09-30 | 2022-09-30 | 0.0240 USD (13.21%) | 8.91 USD | 9.06 USD |
| 2022-08-31 | 2022-08-31 | 0.0212 USD (29.27%) | 9.40 USD | 9.58 USD |
| 2022-07-29 | 2022-07-29 | 0.0164 USD (23.31%) | 9.69 USD | 9.90 USD |
| 2022-06-30 | 2022-06-30 | 0.0133 USD (1.53%) | 9.49 USD | 9.71 USD |
| 2022-05-31 | 2022-05-31 | 0.0131 USD (-4.38%) | 9.62 USD | 9.86 USD |
| 2022-04-29 | 2022-04-29 | 0.0137 USD (6.20%) | 9.56 USD | 9.81 USD |
| 2022-03-31 | 2022-03-31 | 0.0129 USD (9.32%) | 9.89 USD | 10.16 USD |
| 2022-02-28 | 2022-02-28 | 0.0118 USD (8.26%) | 10.19 USD | 10.48 USD |
| 2022-01-31 | 2022-01-31 | 0.0109 USD (10.10%) | 10.30 USD | 10.61 USD |
| 2021-12-31 | 2021-12-31 | 0.0099 USD (20.73%) | 10.47 USD | 10.79 USD |
| 2021-11-30 | 2021-11-30 | 0.0082 USD (-4.65%) | 10.51 USD | 10.84 USD |
| 2021-10-29 | 2021-10-29 | 0.0086 USD (-20.37%) | 10.47 USD | 10.81 USD |
| 2021-09-30 | 2021-09-30 | 0.0108 USD (25.58%) | 10.48 USD | 10.83 USD |
| 2021-08-31 | 2021-08-31 | 0.0086 USD (-21.10%) | 10.54 USD | 10.90 USD |
| 2021-07-30 | 2021-07-30 | 0.0109 USD (-19.85%) | 10.56 USD | 10.93 USD |
| 2021-06-30 | 2021-06-30 | 0.0136 USD (21.43%) | 10.48 USD | 10.86 USD |
| 2021-05-28 | 2021-05-28 | 0.0112 USD (-17.65%) | 10.44 USD | 10.83 USD |
| 2021-04-30 | 2021-04-30 | 0.0136 USD (7.09%) | 10.44 USD | 10.84 USD |
| 2021-03-31 | 2021-03-31 | 0.0127 USD (23.30%) | 10.37 USD | 10.79 USD |
| 2021-02-26 | 2021-02-26 | 0.0103 USD (-24.26%) | 10.48 USD | 10.91 USD |
| 2021-01-29 | 2021-01-29 | 0.0136 USD (27.10%) | 10.59 USD | 11.04 USD |
| 2020-12-31 | 2020-12-31 | 0.0107 USD (75.41%) | 10.63 USD | 11.09 USD |
| 2020-12-23 | 2020-12-24 | 0.0061 USD (-47.86%) | 10.63 USD | 11.09 USD |
| 2020-11-30 | 2020-11-30 | 0.0117 USD (3.54%) | 10.63 USD | 11.11 USD |
| 2020-10-30 | 2020-10-30 | 0.0113 USD (-31.93%) | 10.61 USD | 11.10 USD |
| 2020-09-30 | 2020-09-30 | 0.0166 USD (33.87%) | 10.64 USD | 11.14 USD |
| 2020-08-31 | 2020-08-31 | 0.0124 USD (-8.15%) | 10.61 USD | 11.13 USD |
| 2020-07-31 | 2020-07-31 | 0.0135 USD (-4.26%) | 10.68 USD | 11.21 USD |
| 2020-06-30 | 2020-06-30 | 0.0141 USD (13.71%) | 10.60 USD | 11.14 USD |
| 2020-05-29 | 2020-05-29 | 0.0124 USD (-30.73%) | 10.57 USD | 11.13 USD |
| 2020-04-30 | 2020-04-30 | 0.0179 USD (-0.56%) | 10.56 USD | 11.13 USD |
| 2020-03-31 | 2020-03-31 | 0.0180 USD (15.38%) | 10.47 USD | 11.05 USD |
| 2020-02-28 | 2020-02-28 | 0.0156 USD (-1.27%) | 10.25 USD | 10.84 USD |
| 2020-01-31 | 2020-01-31 | 0.0158 USD (-18.56%) | 10.13 USD | 10.73 USD |
| 2019-12-31 | 2019-12-31 | 0.0194 USD (7.18%) | 9.99 USD | 10.59 USD |
| 2019-11-29 | 2019-11-29 | 0.0181 USD (4.02%) | 9.99 USD | 10.61 USD |
| 2019-10-31 | 2019-10-31 | 0.0174 USD (-6.45%) | 10.01 USD | 10.65 USD |
| 2019-09-30 | 2019-09-30 | 0.0186 USD (-2.11%) | 9.99 USD | 10.65 USD |
| 2019-08-30 | 2019-08-30 | 0.0190 USD (-1.04%) | 10.04 USD | 10.72 USD |
| 2019-07-31 | 2019-07-31 | 0.0192 USD (-8.57%) | 9.83 USD | 10.52 USD |
| 2019-06-28 | 0.0210 USD (-4.55%) | 9.83 USD | 10.53 USD | |
| 2019-05-31 | 0.0220 USD (-7.95%) | 9.73 USD | 10.45 USD | |
| 2019-04-30 | 2019-04-30 | 0.0239 USD (7.17%) | 9.55 USD | 10.28 USD |
| 2019-03-29 | 2019-03-29 | 0.0223 USD (11.50%) | 9.58 USD | 10.33 USD |
| 2019-02-28 | 2019-02-28 | 0.0200 USD (-1.48%) | 9.42 USD | 10.18 USD |
| 2019-01-31 | 2019-01-31 | 0.0203 USD (-3.33%) | 9.45 USD | 10.23 USD |
| 2018-12-31 | 2018-12-31 | 0.0210 USD (79.49%) | 9.38 USD | 10.18 USD |
| 2018-12-21 | 2018-12-24 | 0.0117 USD (-42.93%) | 9.38 USD | 10.18 USD |
| 2018-11-30 | 2018-11-30 | 0.0205 USD (-3.76%) | 9.22 USD | 10.04 USD |
| 2018-10-31 | 2018-10-31 | 0.0213 USD (-1.39%) | 9.14 USD | 9.97 USD |
| 2018-09-28 | 2018-09-28 | 0.0216 USD (2.86%) | 9.20 USD | 10.06 USD |
| 2018-08-31 | 0.0210 USD (5%) | 9.28 USD | 10.17 USD | |
| 2018-07-31 | 0.0200 USD (5.26%) | 9.22 USD | 10.13 USD | |
| 2018-06-29 | 0.0190 USD (11.76%) | 9.25 USD | 10.18 USD | |
| 2018-05-31 | 0.0170 USD (6.25%) | 9.25 USD | 10.20 USD | |
| 2018-04-30 | 0.0160 USD | 9.17 USD | 10.13 USD | |
| 2018-03-29 | 0.0160 USD | 9.23 USD | 10.21 USD | |
| 2018-02-28 | 0.0160 USD | 9.18 USD | 10.17 USD | |
| 2018-01-31 | 0.0160 USD (-15.79%) | 9.24 USD | 10.25 USD | |
| 2017-12-29 | 0.0190 USD (850%) | 9.34 USD | 10.38 USD | |
| 2017-12-22 | 2017-12-26 | 0.0020 USD (-90%) | 9.34 USD | 10.38 USD |
| 2017-11-30 | 0.0200 USD (11.11%) | 9.33 USD | 10.39 USD | |
| 2017-10-31 | 0.0180 USD (5.88%) | 9.35 USD | 10.43 USD | |
| 2017-09-29 | 0.0170 USD (6.25%) | 9.37 USD | 10.47 USD | |
| 2017-08-31 | 0.0160 USD | 9.42 USD | 10.54 USD | |
| 2017-07-31 | 0.0160 USD (-5.88%) | 9.35 USD | 10.48 USD | |
| 2017-06-30 | 0.0170 USD | 9.33 USD | 10.47 USD | |
| 2017-05-31 | 0.0170 USD | 9.36 USD | 10.52 USD | |
| 2017-04-28 | 0.0170 USD (-10.53%) | 9.30 USD | 10.47 USD | |
| 2017-03-31 | 0.0190 USD (5.56%) | 9.24 USD | 10.43 USD | |
| 2017-02-28 | 0.0180 USD | 9.25 USD | 10.45 USD | |
| 2017-01-31 | 0.0180 USD (-5.26%) | 9.20 USD | 10.42 USD | |
| 2016-12-30 | 0.0190 USD (-3.06%) | 9.19 USD | 10.42 USD | |
| 2016-12-21 | 2016-12-22 | 0.0196 USD (30.67%) | 9.19 USD | 10.42 USD |
| 2016-11-30 | 0.0150 USD (7.14%) | 9.20 USD | 10.47 USD | |
| 2016-10-31 | 0.0140 USD (16.67%) | 9.39 USD | 10.70 USD | |
| 2016-09-30 | 0.0120 USD (-7.69%) | 9.45 USD | 10.79 USD | |
| 2016-08-31 | 0.0130 USD (-7.14%) | 9.44 USD | 10.79 USD | |
| 2016-07-29 | 0.0140 USD | 9.47 USD | 10.83 USD | |
| 2016-06-30 | 0.0140 USD (-12.50%) | 9.44 USD | 10.82 USD | |
| 2016-05-31 | 0.0160 USD (-11.11%) | 9.31 USD | 10.68 USD | |
| 2016-04-29 | 0.0180 USD (12.50%) | 9.30 USD | 10.69 USD | |
| 2016-03-31 | 0.0160 USD (6.67%) | 9.30 USD | 10.70 USD | |
| 2016-02-29 | 0.0150 USD (-6.25%) | 9.27 USD | 10.68 USD | |
| 2016-01-29 | 0.0160 USD (-15.79%) | 9.21 USD | 10.63 USD | |
| 2015-12-31 | 0.0190 USD (-52.26%) | 9.08 USD | 10.49 USD | |
| 2015-12-22 | 2015-12-23 | 0.0398 USD (99%) | 9.08 USD | 10.49 USD |
| 2015-11-30 | 0.0200 USD (17.65%) | 9.09 USD | 10.57 USD | |
| 2015-10-30 | 0.0170 USD (6.25%) | 9.13 USD | 10.63 USD | |
| 2015-09-30 | 0.0160 USD | 9.14 USD | 10.66 USD | |
| 2015-08-31 | 0.0160 USD | 9.09 USD | 10.62 USD | |
| 2015-07-31 | 0.0160 USD | 9.10 USD | 10.65 USD | |
| 2015-06-30 | 0.0160 USD | 9.04 USD | 10.59 USD | |
| 2015-05-29 | 0.0160 USD | 9.13 USD | 10.71 USD | |
| 2015-04-30 | 0.0160 USD (23.08%) | 9.16 USD | 10.76 USD | |
| 2015-03-31 | 0.0130 USD (-13.33%) | 9.18 USD | 10.81 USD | |
| 2015-02-27 | 0.0150 USD (-16.67%) | 9.14 USD | 10.77 USD | |
| 2015-01-30 | 0.0180 USD (5.88%) | 9.21 USD | 10.87 USD | |
| 2014-12-31 | 0.0170 USD (-25.44%) | 9.05 USD | 10.70 USD | |
| 2014-12-22 | 2014-12-23 | 0.0228 USD (42.50%) | 9.05 USD | 10.70 USD |
| 2014-11-28 | 0.0160 USD (-5.88%) | 9.03 USD | 10.72 USD | |
| 2014-10-31 | 0.0170 USD | 8.98 USD | 10.67 USD | |
| 2014-09-30 | 0.0170 USD (6.25%) | 8.92 USD | 10.62 USD | |
| 2014-08-29 | 0.0160 USD | 8.94 USD | 10.66 USD | |
| 2014-07-31 | 0.0160 USD | 8.88 USD | 10.60 USD | |
| 2014-06-30 | 0.0160 USD | 8.90 USD | 10.64 USD | |
| 2014-05-30 | 0.0160 USD | 8.90 USD | 10.66 USD | |
| 2014-04-30 | 0.0160 USD | 8.81 USD | 10.57 USD | |
| 2014-03-31 | 0.0160 USD (-5.88%) | 8.74 USD | 10.50 USD | |
| 2014-02-28 | 0.0170 USD (-5.56%) | 8.75 USD | 10.53 USD | |
| 2014-01-31 | 0.0180 USD (20%) | 8.73 USD | 10.52 USD | |
| 2013-12-31 | 0.0150 USD (-74.62%) | 8.59 USD | 10.37 USD | |
| 2013-12-20 | 2013-12-23 | 0.0591 USD (322.14%) | 8.59 USD | 10.37 USD |
| 2013-11-29 | 0.0140 USD (-6.67%) | 8.66 USD | 10.53 USD | |
| 2013-10-31 | 0.0150 USD (-6.25%) | 8.71 USD | 10.60 USD | |
| 2013-09-30 | 0.0160 USD (6.67%) | 8.65 USD | 10.54 USD | |
| 2013-08-30 | 0.0150 USD (-11.76%) | 8.56 USD | 10.45 USD | |
| 2013-07-31 | 0.0170 USD (-10.53%) | 8.60 USD | 10.51 USD | |
| 2013-06-28 | 0.0190 USD (-5%) | 8.60 USD | 10.53 USD | |
| 2013-05-31 | 0.0200 USD (11.11%) | 8.75 USD | 10.73 USD | |
| 2013-04-30 | 0.0180 USD (12.50%) | 8.89 USD | 10.92 USD | |
| 2013-03-28 | 0.0160 USD | 8.81 USD | 10.84 USD | |
| 2013-02-28 | 0.0160 USD (-5.88%) | 8.82 USD | 10.87 USD | |
| 2013-01-31 | 0.0170 USD (13.33%) | 8.77 USD | 10.83 USD | |
| 2012-12-31 | 0.0150 USD (25%) | 8.81 USD | 10.90 USD | |
| 2012-11-30 | 0.0120 USD | 8.83 USD | 10.93 USD | |
| 2012-10-31 | 0.0120 USD (-20%) | 8.79 USD | 10.90 USD | |
| 2012-09-28 | 0.0150 USD (-6.25%) | 8.83 USD | 10.96 USD | |
| 2012-08-31 | 0.0160 USD (14.29%) | 8.83 USD | 10.97 USD | |
| 2012-07-31 | 0.0140 USD (16.67%) | 8.82 USD | 10.98 USD | |
| 2012-06-29 | 0.0120 USD (20%) | 8.75 USD | 10.90 USD | |
| 2012-05-31 | 0.0100 USD (-9.09%) | 8.75 USD | 10.92 USD | |
| 2012-04-30 | 0.0110 USD (-8.33%) | 8.68 USD | 10.84 USD | |
| 2012-03-30 | 0.0120 USD (-7.69%) | 8.61 USD | 10.76 USD | |
| 2012-02-29 | 0.0130 USD (-7.14%) | 8.63 USD | 10.80 USD | |
| 2012-01-31 | 0.0140 USD (-6.67%) | 8.66 USD | 10.85 USD | |
| 2011-12-30 | 0.0150 USD (-91.20%) | 8.60 USD | 10.79 USD | |
| 2011-12-21 | 2011-12-22 | 0.1704 USD (1117.14%) | 8.60 USD | 10.79 USD |
| 2011-11-30 | 0.0140 USD (7.69%) | 8.56 USD | 10.92 USD | |
| 2011-10-31 | 0.0130 USD (-18.75%) | 8.51 USD | 10.87 USD | |
| 2011-09-30 | 0.0160 USD (310.26%) | 8.57 USD | 10.96 USD | |
| 2011-09-29 | 2011-09-30 | 0.0039 USD (-80.50%) | 8.57 USD | 10.96 USD |
| 2011-08-31 | 0.0200 USD (-13.04%) | 8.51 USD | 10.90 USD | |
| 2011-07-29 | 0.0230 USD (4.55%) | 8.34 USD | 10.71 USD | |
| 2011-06-30 | 0.0220 USD (10%) | 8.24 USD | 10.60 USD | |
| 2011-05-31 | 0.0200 USD (33.33%) | 8.26 USD | 10.65 USD | |
| 2011-04-29 | 0.0150 USD (-6.25%) | 8.14 USD | 10.51 USD | |
| 2011-03-31 | 0.0160 USD (-11.11%) | 8.06 USD | 10.43 USD | |
| 2011-02-28 | 0.0180 USD (-5.26%) | 8.06 USD | 10.44 USD | |
| 2011-01-31 | 0.0190 USD (-13.64%) | 8.08 USD | 10.49 USD | |
| 2010-12-31 | 0.0220 USD (-88.70%) | 8.09 USD | 10.52 USD | |
| 2010-12-22 | 2010-12-23 | 0.1947 USD (648.85%) | 8.09 USD | 10.52 USD |
| 2010-11-30 | 0.0260 USD (-13.33%) | 8.24 USD | 10.94 USD | |
| 2010-10-29 | 0.0300 USD (3.45%) | 8.28 USD | 11.02 USD | |
| 2010-09-30 | 0.0290 USD | 8.26 USD | 11.02 USD | |
| 2010-08-31 | 0.0290 USD (-6.45%) | 8.19 USD | 10.95 USD | |
| 2010-07-30 | 0.0310 USD (-3.13%) | 8.09 USD | 10.85 USD | |
| 2010-06-30 | 0.0320 USD (28%) | 8.03 USD | 10.80 USD | |
| 2010-05-28 | 0.0250 USD (-16.67%) | 7.93 USD | 10.70 USD | |
| 2010-03-31 | 0.0300 USD (-25%) | 7.78 USD | 10.52 USD | |
| 2010-02-26 | 0.0400 USD (33.33%) | 7.77 USD | 10.53 USD | |
| 2010-01-29 | 0.0300 USD (15.38%) | 7.75 USD | 10.55 USD | |
| 2009-12-31 | 0.0260 USD (-62.15%) | 7.66 USD | 10.46 USD | |
| 2009-12-22 | 2009-12-23 | 0.0687 USD (186.25%) | 7.66 USD | 10.46 USD |
| 2009-11-30 | 0.0240 USD (-17.24%) | 7.81 USD | 10.75 USD | |
| 2009-10-30 | 0.0290 USD (11.54%) | 7.72 USD | 10.65 USD | |
| 2009-09-30 | 0.0260 USD | 7.69 USD | 10.64 USD | |
| 2009-08-31 | 0.0260 USD (8.33%) | 7.64 USD | 10.60 USD | |
| 2009-07-31 | 0.0240 USD (-20%) | 7.58 USD | 10.55 USD | |
| 2009-06-30 | 0.0300 USD (-6.25%) | 7.51 USD | 10.47 USD | |
| 2009-05-29 | 0.0320 USD (3.23%) | 7.48 USD | 10.46 USD | |
| 2009-04-30 | 0.0310 USD (6.90%) | 7.49 USD | 10.50 USD | |
| 2009-03-31 | 0.0290 USD (3.57%) | 7.52 USD | 10.58 USD | |
| 2009-02-27 | 0.0280 USD (-3.45%) | 7.36 USD | 10.38 USD | |
| 2009-01-30 | 0.0290 USD (3.57%) | 7.37 USD | 10.42 USD | |
| 2008-12-31 | 0.0280 USD (-49.73%) | 7.40 USD | 10.50 USD | |
| 2008-12-23 | 2008-12-24 | 0.0557 USD (79.68%) | 7.40 USD | 10.50 USD |
| 2008-11-28 | 0.0310 USD (3.33%) | 7.23 USD | 10.33 USD | |
| 2008-10-31 | 0.0300 USD (11.11%) | 7.16 USD | 10.27 USD | |
| 2008-09-30 | 0.0270 USD | 7.20 USD | 10.35 USD | |
| 2008-08-29 | 0.0270 USD (-25%) | 7.23 USD | 10.42 USD | |
| 2008-07-31 | 0.0360 USD | 7.18 USD | 10.38 USD | |
| 2008-06-30 | 0.0360 USD (2.86%) | 7.18 USD | 10.42 USD | |
| 2008-05-30 | 0.0350 USD (-2.78%) | 7.19 USD | 10.46 USD | |
| 2008-04-30 | 0.0360 USD | 7.21 USD | 10.53 USD | |
| 2008-03-31 | 0.0360 USD | 7.29 USD | 10.68 USD | |
| 2008-02-29 | 0.0360 USD | 7.26 USD | 10.67 USD | |
| 2008-01-31 | 0.0360 USD | 7.21 USD | 10.64 USD | |
| 2007-12-31 | 0.0360 USD | 7.05 USD | 10.44 USD | |
| 2007-11-30 | 0.0360 USD | 7.03 USD | 10.44 USD | |
| 2007-10-31 | 0.0360 USD (2.86%) | 6.90 USD | 10.28 USD | |
| 2007-09-28 | 0.0350 USD (-2.78%) | 6.85 USD | 10.25 USD | |
| 2007-08-31 | 0.0360 USD (-2.70%) | 6.79 USD | 10.20 USD | |
| 2007-07-31 | 0.0370 USD (5.71%) | 6.72 USD | 10.13 USD | |
| 2007-06-29 | 0.0350 USD | 6.67 USD | 10.09 USD | |
| 2007-05-31 | 0.0350 USD | 6.68 USD | 10.14 USD | |
| 2007-04-30 | 0.0350 USD (2.94%) | 6.72 USD | 10.23 USD | |
| 2007-03-30 | 0.0340 USD | 6.69 USD | 10.22 USD | |
| 2007-02-28 | 0.0340 USD (3.03%) | 6.67 USD | 10.23 USD | |
| 2007-01-31 | 0.0330 USD (6.45%) | 6.61 USD | 10.17 USD | |
| 2006-12-29 | 0.0310 USD | 6.60 USD | 10.18 USD | |
| 2006-11-30 | 0.0310 USD | 6.62 USD | 10.24 USD | |
| 2006-10-31 | 0.0310 USD | 6.56 USD | 10.19 USD | |
| 2006-09-29 | 0.0310 USD | 6.53 USD | 10.17 USD | |
| 2006-08-31 | 0.0310 USD | 6.49 USD | 10.14 USD | |
| 2006-07-31 | 0.0310 USD | 6.43 USD | 10.07 USD | |
| 2006-06-30 | 0.0310 USD | 6.37 USD | 10.01 USD | |
| 2006-05-31 | 0.0310 USD | 6.36 USD | 10.02 USD | |
| 2006-04-28 | 0.0310 USD | 6.37 USD | 10.07 USD | |
| 2006-03-31 | 0.0310 USD | 6.36 USD | 10.09 USD | |
| 2006-02-28 | 0.0310 USD (14.81%) | 6.38 USD | 10.15 USD | |
| 2006-01-31 | 0.0270 USD | 6.37 USD | 10.17 USD | |
| 2005-12-30 | 0.0270 USD | 6.37 USD | 10.19 USD | |
| 2005-11-30 | 0.0270 USD | 6.33 USD | 10.16 USD | |
| 2005-10-31 | 0.0270 USD | 6.32 USD | 10.16 USD | |
| 2005-09-30 | 0.0270 USD | 6.34 USD | 10.23 USD | |
| 2005-08-31 | 0.0270 USD | 6.37 USD | 10.31 USD | |
| 2005-07-29 | 0.0270 USD | 6.32 USD | 10.25 USD | |
| 2005-06-30 | 0.0270 USD | 6.37 USD | 10.36 USD | |
| 2005-05-31 | 0.0270 USD | 6.35 USD | 10.35 USD | |
| 2005-04-29 | 0.0270 USD | 6.31 USD | 10.32 USD | |
| 2005-03-31 | 0.0270 USD | 6.26 USD | 10.25 USD | |
| 2005-02-28 | 0.0270 USD (3.85%) | 6.27 USD | 10.30 USD | |
| 2005-01-31 | 0.0260 USD (13.04%) | 6.30 USD | 10.38 USD | |
| 2004-12-31 | 0.0230 USD (-51.58%) | 6.29 USD | 10.39 USD | |
| 2004-12-20 | 2004-12-21 | 0.0475 USD (137.50%) | 6.29 USD | 10.39 USD |
| 2004-11-30 | 0.0200 USD | 6.27 USD | 10.42 USD | |
| 2004-10-29 | 0.0200 USD | 6.30 USD | 10.50 USD | |
| 2004-09-30 | 0.0200 USD | 6.27 USD | 10.47 USD | |
| 2004-08-31 | 0.0200 USD (5.26%) | 6.27 USD | 10.48 USD | |
| 2004-07-30 | 0.0190 USD (-20.83%) | 6.18 USD | 10.36 USD | |
| 2004-06-30 | 0.0240 USD (-4%) | 6.14 USD | 10.31 USD | |
| 2004-05-28 | 0.0250 USD (-16.67%) | 6.12 USD | 10.30 USD | |
| 2004-04-30 | 0.0300 USD | 6.14 USD | 10.36 USD | |
| 2004-03-31 | 0.0300 USD | 6.27 USD | 10.61 USD | |
| 2004-02-27 | 0.0300 USD | 6.24 USD | 10.58 USD | |
| 2004-01-30 | 0.0300 USD (-18.92%) | 6.18 USD | 10.52 USD | |
| 2003-12-31 | 0.0370 USD | 6.16 USD | 10.51 USD | |
| 2003-11-28 | 0.0370 USD | 6.12 USD | 10.48 USD | |
| 2003-10-31 | 0.0370 USD | 6.12 USD | 10.51 USD | |
| 2003-09-30 | 0.0370 USD | 6.18 USD | 10.65 USD | |
| 2003-08-29 | 0.0370 USD | 6.05 USD | 10.46 USD | |
| 2003-07-31 | 0.0370 USD | 6.07 USD | 10.54 USD | |
| 2003-06-30 | 0.0370 USD | 6.22 USD | 10.83 USD | |
| 2003-05-30 | 0.0370 USD | 6.23 USD | 10.90 USD | |
| 2003-04-30 | 0.0370 USD | 6.13 USD | 10.76 USD | |
| 2003-03-31 | 0.0370 USD | 6.12 USD | 10.77 USD | |
| 2003-02-28 | 0.0370 USD (-2.63%) | 6.12 USD | 10.82 USD | |
| 2003-01-31 | 0.0380 USD (-35.59%) | 6.06 USD | 10.74 USD | |
| 2002-12-31 | 0.0590 USD (59.46%) | 6.07 USD | 10.79 USD | |
| 2002-11-29 | 0.0370 USD (-9.76%) | 5.97 USD | 10.68 USD | |
| 2002-10-31 | 0.0410 USD (10.81%) | 6.01 USD | 10.79 USD | |
| 2002-09-30 | 0.0370 USD | 6.02 USD | 10.84 USD | |
| 2002-08-30 | 0.0370 USD | 5.93 USD | 10.72 USD | |
| 2002-07-31 | 0.0370 USD | 5.85 USD | 10.62 USD | |
| 2002-06-28 | 0.0370 USD | 5.77 USD | 10.50 USD | |
| 2002-05-31 | 0.0370 USD (-5.13%) | 5.71 USD | 10.43 USD | |
| 2002-04-30 | 0.0390 USD (-9.30%) | 5.67 USD | 10.40 USD | |
| 2002-03-28 | 0.0430 USD | 5.57 USD | 10.26 USD | |
| 2002-02-28 | 0.0430 USD (-2.27%) | 5.67 USD | 10.47 USD | |
| 2002-01-31 | 0.0440 USD (-12%) | 5.62 USD | 10.43 USD | |
| 2001-12-31 | 0.0500 USD (16.28%) | 5.59 USD | 10.41 USD | |
| 2001-11-30 | 0.0430 USD | 5.61 USD | 10.51 USD | |
| 2001-10-31 | 0.0430 USD | 5.69 USD | 10.70 USD | |
| 2001-09-28 | 0.0430 USD (-2.27%) | 5.60 USD | 10.58 USD | |
| 2001-08-31 | 0.0440 USD (-2.22%) | 5.49 USD | 10.41 USD | |
| 2001-07-31 | 0.0450 USD (-2.17%) | 5.44 USD | 10.36 USD | |
| 2001-06-29 | 0.0460 USD (-2.13%) | 5.33 USD | 10.20 USD | |
| 2001-05-31 | 0.0470 USD | 5.32 USD | 10.21 USD | |
| 2001-04-30 | 0.0470 USD | 5.29 USD | 10.21 USD | |
| 2001-03-30 | 0.0470 USD | 5.31 USD | 10.30 USD | |
| 2001-02-28 | 0.0470 USD | 5.28 USD | 10.28 USD | |
| 2001-01-31 | 0.0470 USD | 5.22 USD | 10.22 USD | |
| 2000-12-29 | 0.0470 USD | 5.15 USD | 10.13 USD | |
| 2000-11-30 | 0.0470 USD | 5.07 USD | 10.01 USD | |
| 2000-10-31 | 0.0470 USD (4.44%) | 5.00 USD | 9.92 USD | |
| 2000-09-29 | 0.0450 USD | 4.98 USD | 9.92 USD | |
| 2000-08-31 | 0.0450 USD | 4.92 USD | 9.86 USD | |
| 2000-07-31 | 0.0450 USD | 4.88 USD | 9.81 USD | |
| 2000-06-30 | 0.0450 USD | 4.84 USD | 9.79 USD | |
| 2000-05-31 | 0.0450 USD | 4.77 USD | 9.68 USD | |
| 2000-04-28 | 0.0450 USD | 4.77 USD | 9.72 USD | |
| 2000-03-31 | 0.0450 USD | 4.76 USD | 9.76 USD | |
| 2000-02-29 | 0.0450 USD | 4.72 USD | 9.71 USD | |
| 2000-01-31 | 0.0450 USD | 4.68 USD | 9.67 USD | |
| 1999-12-31 | 0.0450 USD (-4.26%) | 4.70 USD | 9.76 USD | |
| 1999-11-30 | 0.0470 USD (4.44%) | 4.70 USD | 9.82 USD | |
| 1999-10-29 | 0.0450 USD | 4.70 USD | 9.87 USD | |
| 1999-09-30 | 0.0450 USD | 4.69 USD | 9.89 USD | |
| 1999-08-31 | 0.0450 USD | 4.65 USD | 9.85 USD | |
| 1999-07-30 | 0.0450 USD | 4.64 USD | 9.89 USD | |
| 1999-06-30 | 0.0450 USD | 4.65 USD | 9.94 USD | |
| 1999-05-28 | 0.0450 USD | 4.66 USD | 10.01 USD | |
| 1999-04-30 | 0.0450 USD | 4.68 USD | 10.11 USD | |
| 1999-03-31 | 0.0450 USD | 4.68 USD | 10.14 USD | |
| 1999-02-26 | 0.0450 USD | 4.64 USD | 10.10 USD | |
| 1999-01-29 | 0.0450 USD | 4.69 USD | 10.27 USD | |
| 1998-12-31 | 0.0450 USD | 4.67 USD | 10.27 USD | |
| 1998-11-30 | 0.0450 USD | 4.64 USD | 10.25 USD | |
| 1998-10-30 | 0.0450 USD | 4.67 USD | 10.42 USD | |
| 1998-09-30 | 0.0450 USD | 4.66 USD | 10.45 USD | |
| 1998-08-31 | 0.0450 USD | 4.59 USD | 10.33 USD | |
| 1998-07-31 | 0.0450 USD (-2.17%) | 4.52 USD | 10.22 USD | |
| 1998-06-30 | 0.0460 USD | 4.50 USD | 10.23 USD | |
| 1998-05-29 | 0.0460 USD (12.20%) | 4.47 USD | 10.21 USD | |
| 1998-04-30 | 0.0410 USD (-10.87%) | 4.44 USD | 10.19 USD | |
| 1998-03-31 | 0.0460 USD | 4.42 USD | 10.18 USD | |
| 1998-02-27 | 0.0460 USD (15%) | 4.41 USD | 10.20 USD | |
| 1998-01-30 | 0.0400 USD (-14.89%) | 4.41 USD | 10.25 USD | |
| 1997-12-31 | 0.0470 USD (2.17%) | 4.36 USD | 10.18 USD | |
| 1997-11-28 | 0.0460 USD | 4.33 USD | 10.15 USD | |
| 1997-10-31 | 0.0460 USD | 4.32 USD | 10.17 USD | |
| 1997-09-30 | 0.0460 USD (2.22%) | 4.28 USD | 10.11 USD | |
| 1997-08-29 | 0.0450 USD | 4.23 USD | 10.05 USD | |
| 1997-07-31 | 0.0450 USD (2.27%) | 4.25 USD | 10.14 USD | |
| 1997-06-30 | 0.0440 USD | 4.17 USD | 10.00 USD | |
| 1997-05-30 | 0.0440 USD (-2.22%) | 4.14 USD | 9.96 USD | |
| 1997-04-30 | 0.0450 USD (-4.26%) | 4.11 USD | 9.94 USD | |
| 1997-03-31 | 0.0470 USD (4.44%) | 4.06 USD | 9.87 USD | |
| 1997-02-28 | 0.0450 USD | 4.09 USD | 9.99 USD | |
| 1997-01-31 | 0.0450 USD (-4.26%) | 4.08 USD | 10.01 USD | |
| 1996-12-31 | 0.0470 USD (4.44%) | 4.07 USD | 10.02 USD | |
| 1996-11-29 | 0.0450 USD (-2.17%) | 4.09 USD | 10.12 USD | |
| 1996-10-31 | 0.0460 USD (2.22%) | 4.04 USD | 10.04 USD | |
| 1996-09-30 | 0.0450 USD (4.65%) | 3.97 USD | 9.92 USD | |
| 1996-08-30 | 0.0430 USD (-4.44%) | 3.92 USD | 9.84 USD | |
| 1996-07-31 | 0.0450 USD (12.50%) | 3.92 USD | 9.87 USD | |
| 1996-06-28 | 0.0400 USD (-4.76%) | 3.91 USD | 9.89 USD | |
| 1996-05-31 | 0.0420 USD | 3.88 USD | 9.86 USD | |
| 1996-04-30 | 0.0420 USD (-2.33%) | 3.88 USD | 9.91 USD | |
| 1996-03-25 | 0.0430 USD (2.38%) | 3.90 USD | 10.00 USD | |
| 1996-02-23 | 0.0420 USD (2.44%) | 3.94 USD | 10.14 USD | |
| 1996-01-25 | 0.0410 USD (-12.77%) | 3.93 USD | 10.15 USD | |
| 1995-12-22 | 0.0470 USD | 3.90 USD | 10.11 USD | |
| 1995-11-24 | 0.0470 USD | 3.86 USD | 10.07 USD | |
| 1995-10-25 | 0.0470 USD (6.82%) | 3.84 USD | 10.07 USD | |
| 1995-09-25 | 0.0440 USD (-15.38%) | 3.80 USD | 10.00 USD | |
| 1995-08-25 | 0.0520 USD (10.64%) | 3.76 USD | 9.95 USD | |
| 1995-07-25 | 0.0470 USD (14.63%) | 3.75 USD | 9.95 USD | |
| 1995-06-26 | 0.0410 USD (-14.58%) | 3.77 USD | 10.05 USD | |
| 1995-05-22 | 0.0480 USD (6.67%) | 3.69 USD | 9.89 USD | |
| 1995-04-20 | 0.0450 USD (-2.17%) | 3.65 USD | 9.82 USD | |
| 1995-03-23 | 0.0460 USD (6.98%) | 3.60 USD | 9.74 USD | |
| 1995-02-17 | 0.0430 USD (-10.42%) | 3.54 USD | 9.63 USD | |
| 1995-01-23 | 0.0480 USD | 3.47 USD | 9.48 USD | |
| 1994-12-21 | 0.0480 USD (6.67%) | 3.45 USD | 9.47 USD | |
| 1994-11-21 | 0.0450 USD (-6.25%) | 3.43 USD | 9.45 USD | |
| 1994-10-21 | 0.0480 USD (11.63%) | 3.45 USD | 9.56 USD | |
| 1994-09-22 | 0.0430 USD (-4.44%) | 3.46 USD | 9.65 USD | |
| 1994-08-23 | 0.0450 USD (4.65%) | 3.48 USD | 9.73 USD | |
| 1994-07-21 | 0.0430 USD | 3.47 USD | 9.75 USD | |
| 1994-06-22 | 0.0430 USD (-4.44%) | 3.47 USD | 9.79 USD | |
| 1994-05-20 | 0.0450 USD (2.27%) | 3.46 USD | 9.81 USD | |
| 1994-04-22 | 0.0440 USD | 3.47 USD | 9.87 USD | |
| 1994-03-18 | 0.0440 USD (7.32%) | 3.54 USD | 10.12 USD | |
| 1994-02-17 | 0.0410 USD (-6.82%) | 3.51 USD | 10.08 USD | |
| 1994-01-21 | 0.0440 USD | 3.62 USD | 10.43 USD | |
| 1993-12-23 | 0.0440 USD (2.33%) | 3.59 USD | 10.39 USD | |
| 1993-11-19 | 0.0430 USD (2.38%) | 3.58 USD | 10.43 USD | |
| 1993-10-22 | 0.0420 USD (-4.55%) | 3.63 USD | 10.59 USD | |
| 1993-09-23 | 0.0440 USD (-4.35%) | 3.61 USD | 10.58 USD | |
| 1993-08-23 | 0.0460 USD (2.22%) | 3.58 USD | 10.54 USD | |
| 1993-07-23 | 0.0450 USD | 3.53 USD | 10.43 USD | |
| 1993-06-23 | 0.0450 USD (4.65%) | 3.52 USD | 10.46 USD | |
| 1993-05-21 | 0.0430 USD (7.50%) | 3.49 USD | 10.40 USD | |
| 1993-04-23 | 0.0400 USD (-11.11%) | 3.50 USD | 10.49 USD | |
| 1993-03-23 | 0.0450 USD | 3.47 USD | 10.44 USD | |
| 1993-02-23 | 0.0450 USD | 3.47 USD | 10.48 USD | |
| 1993-01-22 | 0.0450 USD (-6.25%) | 3.39 USD | 10.29 USD | |
| 1992-12-23 | 0.0480 USD | 3.35 USD | 10.20 USD | |
| 1992-11-23 | 0.0480 USD | 3.33 USD | 10.20 USD | |
| 1992-10-23 | 0.0480 USD | 3.34 USD | 10.27 USD | |
| 1992-09-23 | 0.0480 USD | 3.37 USD | 10.40 USD | |
| 1992-08-21 | 0.0480 USD | 3.34 USD | 10.37 USD | |
| 1992-07-23 | 0.0480 USD | 3.32 USD | 10.35 USD | |
| 1992-06-23 | 0.0480 USD | 3.34 USD | 10.46 USD | |
| 1992-05-22 | 0.0480 USD | 3.20 USD | 10.06 USD |
CIGAX
Price: $8.85
52 week price:
5-year range yield:
Forward Dividend Yield: 3.26%
Dividend Per Share: 0.29 USD
Exchange: NAS
Market Capitalization: 325.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 33
DGR3: 14.76%
DGR5: 11.29%
DGR10: 9.30%
DGR20: 1.11%