CI Games S.A. ( CIGMF) - Price History
Monthly price history for CIGMF (CI Games S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.69 | $0.69 |
| June 2026 | $0.69 | $0.69 |
| May 2026 | $0.83 | $0.83 |
| April 2026 | $0.93 | $0.93 |
| March 2026 | $0.72 | $0.72 |
| February 2026 | $0.72 | $0.72 |
| January 2026 | $1.55 | $1.55 |
| December 2025 | $1.55 | $1.55 |
| November 2025 | $1.55 | $1.55 |
| October 2025 | $1.55 | $1.55 |
| September 2025 | $1.55 | $1.55 |
| August 2025 | $1.55 | $1.55 |
| July 2025 | $1.55 | $1.55 |
| June 2025 | $1.55 | $1.55 |
| May 2025 | $1.55 | $1.55 |
| April 2025 | $1.55 | $1.55 |
| March 2025 | $1.55 | $1.55 |
| February 2025 | $1.55 | $1.55 |
| January 2025 | $1.55 | $1.55 |
| December 2024 | $1.55 | $1.55 |
| November 2024 | $1.55 | $1.55 |
| October 2024 | $1.55 | $1.55 |
| September 2024 | $1.55 | $1.55 |
| August 2024 | $1.55 | $1.55 |
| July 2024 | $1.55 | $1.55 |
| June 2024 | $1.55 | $1.55 |
| May 2024 | $1.55 | $1.55 |
| April 2024 | $1.55 | $1.55 |
| March 2024 | $1.55 | $1.55 |
| February 2024 | $1.55 | $1.55 |
| January 2024 | $1.55 | $1.55 |
| December 2023 | $1.55 | $1.55 |
| November 2023 | $1.55 | $1.55 |
| October 2023 | $1.55 | $1.55 |
| September 2023 | $1.55 | $1.55 |
| August 2023 | $1.55 | $1.55 |
| July 2023 | $0.39 | $0.39 |
| June 2023 | $0.39 | $0.39 |
| May 2023 | $0.39 | $0.39 |
| April 2023 | $0.39 | $0.39 |
| March 2023 | $0.39 | $0.39 |
| February 2023 | $0.39 | $0.39 |
| January 2023 | $0.39 | $0.39 |
| December 2022 | $0.39 | $0.39 |
| November 2022 | $0.39 | $0.39 |
| October 2022 | $0.39 | $0.39 |
| September 2022 | $0.39 | $0.39 |
| August 2022 | $0.39 | $0.39 |
| July 2022 | $0.39 | $0.39 |
| June 2022 | $0.39 | $0.39 |
| May 2022 | $0.39 | $0.39 |
| April 2022 | $0.39 | $0.39 |
| March 2022 | $0.39 | $0.39 |
| February 2022 | $0.39 | $0.39 |
| January 2022 | $0.39 | $0.39 |
| December 2021 | $0.45 | $0.45 |
| November 2021 | $0.45 | $0.45 |
CIGMF
Price: $0.69
52 week price:
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 151.9 million