Cigniti Technologies Ltd. ( CIGNITITEC.BO) - Price History
Monthly price history for CIGNITITEC.BO (Cigniti Technologies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1,265.10 | ₹1,265.10 |
| May 2026 | ₹1,260.30 | ₹1,260.30 |
| April 2026 | ₹1,182.20 | ₹1,182.20 |
| March 2026 | ₹1,093.60 | ₹1,093.60 |
| February 2026 | ₹1,175.30 | ₹1,175.30 |
| January 2026 | ₹1,617.60 | ₹1,617.60 |
| December 2025 | ₹1,636.40 | ₹1,636.40 |
| November 2025 | ₹1,857.30 | ₹1,857.30 |
| October 2025 | ₹1,717.80 | ₹1,717.80 |
| September 2025 | ₹1,512 | ₹1,512 |
| August 2025 | ₹1,629.40 | ₹1,629.40 |
| July 2025 | ₹1,656.70 | ₹1,656.70 |
| June 2025 | ₹1,807.50 | ₹1,807.50 |
| May 2025 | ₹1,589.30 | ₹1,589.30 |
| April 2025 | ₹1,346.60 | ₹1,346.60 |
| March 2025 | ₹1,464.15 | ₹1,464.15 |
| February 2025 | ₹1,323.90 | ₹1,323.90 |
| January 2025 | ₹1,481.15 | ₹1,481.15 |
| December 2024 | ₹1,743.85 | ₹1,743.85 |
| November 2024 | ₹1,663.40 | ₹1,663.40 |
| October 2024 | ₹1,414.60 | ₹1,414.60 |
| September 2024 | ₹1,392 | ₹1,392 |
| August 2024 | ₹1,379.85 | ₹1,379.85 |
| July 2024 | ₹1,366.05 | ₹1,366.05 |
| June 2024 | ₹1,360.25 | ₹1,360.25 |
| May 2024 | ₹1,319.25 | ₹1,319.25 |
| April 2024 | ₹1,338.65 | ₹1,338.65 |
| March 2024 | ₹1,265.85 | ₹1,265.85 |
| February 2024 | ₹1,060.10 | ₹1,060.10 |
| January 2024 | ₹1,001.40 | ₹1,001.40 |
| December 2023 | ₹1,067 | ₹1,067 |
| November 2023 | ₹1,146.90 | ₹1,146.90 |
| October 2023 | ₹1,027.13 | ₹1,029.95 |
| September 2023 | ₹781.01 | ₹783.15 |
| August 2023 | ₹801.05 | ₹803.25 |
| July 2023 | ₹782.16 | ₹784.30 |
| June 2023 | ₹848.92 | ₹851.25 |
| May 2023 | ₹822.40 | ₹827.40 |
| April 2023 | ₹858.18 | ₹863.40 |
| March 2023 | ₹741.49 | ₹746 |
| February 2023 | ₹698.85 | ₹703.10 |
| January 2023 | ₹600.25 | ₹603.90 |
| December 2022 | ₹524.01 | ₹527.20 |
| November 2022 | ₹526 | ₹529.20 |
| October 2022 | ₹620.28 | ₹624.05 |
| September 2022 | ₹549.61 | ₹552.95 |
| August 2022 | ₹577.59 | ₹581.10 |
| July 2022 | ₹498.97 | ₹502 |
| June 2022 | ₹463.88 | ₹466.70 |
| May 2022 | ₹454.05 | ₹459.40 |
| April 2022 | ₹431.42 | ₹436.50 |
| March 2022 | ₹424.75 | ₹429.75 |
| February 2022 | ₹497.44 | ₹503.30 |
| January 2022 | ₹499.32 | ₹505.20 |
| December 2021 | ₹534.80 | ₹541.10 |
| November 2021 | ₹581.70 | ₹588.55 |
| October 2021 | ₹591.28 | ₹598.25 |
| September 2021 | ₹604.18 | ₹611.30 |
| August 2021 | ₹529.22 | ₹535.45 |
| July 2021 | ₹565.64 | ₹572.30 |
| June 2021 | ₹629.98 | ₹637.40 |
| May 2021 | ₹420.94 | ₹425.90 |
| April 2021 | ₹391.91 | ₹398.90 |
| March 2021 | ₹309.48 | ₹315 |
| February 2021 | ₹346.47 | ₹352.65 |
| January 2021 | ₹361.40 | ₹367.85 |
| December 2020 | ₹382.38 | ₹389.20 |
| November 2020 | ₹413.82 | ₹421.20 |
| October 2020 | ₹449.97 | ₹458 |
| September 2020 | ₹407.48 | ₹414.75 |
| August 2020 | ₹289.93 | ₹295.10 |
| July 2020 | ₹264.82 | ₹269.55 |
| June 2020 | ₹268.02 | ₹272.80 |
| May 2020 | ₹293.22 | ₹298.45 |
| April 2020 | ₹256.23 | ₹260.80 |
| March 2020 | ₹185.74 | ₹189.05 |
| February 2020 | ₹253.87 | ₹258.40 |
| January 2020 | ₹265.90 | ₹270.65 |
| December 2019 | ₹284.92 | ₹290 |
| November 2019 | ₹314 | ₹319.60 |
| October 2019 | ₹292.28 | ₹297.50 |
| September 2019 | ₹329.37 | ₹335.25 |
| August 2019 | ₹294.54 | ₹299.80 |
| July 2019 | ₹271.41 | ₹276.25 |
| June 2019 | ₹310.80 | ₹316.35 |
| May 2019 | ₹320.63 | ₹326.35 |
| April 2019 | ₹355.85 | ₹362.20 |
| March 2019 | ₹308.20 | ₹313.70 |
| February 2019 | ₹315.42 | ₹321.05 |
| January 2019 | ₹352.12 | ₹358.40 |
| December 2018 | ₹342.49 | ₹348.60 |
| November 2018 | ₹389.40 | ₹396.35 |
| October 2018 | ₹377.96 | ₹384.70 |
| September 2018 | ₹354.23 | ₹360.55 |
| August 2018 | ₹396.23 | ₹403.30 |
| July 2018 | ₹448.99 | ₹457 |
| June 2018 | ₹338.66 | ₹344.70 |
| May 2018 | ₹242.03 | ₹246.35 |
| April 2018 | ₹235.01 | ₹239.20 |
| March 2018 | ₹235.79 | ₹240 |
| February 2018 | ₹248.56 | ₹253 |
| January 2018 | ₹287.67 | ₹292.80 |
| December 2017 | ₹283.05 | ₹288.10 |
| November 2017 | ₹259.81 | ₹264.45 |
| October 2017 | ₹262.81 | ₹267.50 |
| September 2017 | ₹233.43 | ₹237.60 |
| August 2017 | ₹215.55 | ₹219.40 |
| July 2017 | ₹261.83 | ₹266.50 |
| June 2017 | ₹304.81 | ₹310.25 |
| May 2017 | ₹259.76 | ₹264.40 |
| April 2017 | ₹314.64 | ₹320.25 |
| March 2017 | ₹377.37 | ₹384.10 |
| February 2017 | ₹384.83 | ₹391.70 |
| January 2017 | ₹429.98 | ₹437.65 |
| December 2016 | ₹395.39 | ₹402.45 |
| November 2016 | ₹374.57 | ₹381.25 |
| October 2016 | ₹416.32 | ₹423.75 |
| September 2016 | ₹407.28 | ₹414.55 |
| August 2016 | ₹421.14 | ₹428.65 |
| July 2016 | ₹439.85 | ₹447.70 |
| June 2016 | ₹430.27 | ₹437.95 |
| May 2016 | ₹457.98 | ₹466.15 |
| April 2016 | ₹445.01 | ₹452.95 |
| March 2016 | ₹411.95 | ₹419.30 |
| February 2016 | ₹379.82 | ₹386.60 |
| January 2016 | ₹386.16 | ₹393.05 |
| December 2015 | ₹445.01 | ₹452.95 |
| November 2015 | ₹478.46 | ₹487 |
| October 2015 | ₹477.92 | ₹486.45 |
| September 2015 | ₹371.86 | ₹378.50 |
| August 2015 | ₹370.68 | ₹377.30 |
| July 2015 | ₹403.99 | ₹411.20 |
| June 2015 | ₹401.98 | ₹409.15 |
| May 2015 | ₹371.18 | ₹377.80 |
| April 2015 | ₹397.80 | ₹404.90 |
| March 2015 | ₹423.49 | ₹431.05 |
| February 2015 | ₹470.90 | ₹479.30 |
| January 2015 | ₹423.15 | ₹430.70 |
| December 2014 | ₹452.72 | ₹460.80 |
| November 2014 | ₹453.26 | ₹461.35 |
| October 2014 | ₹469.37 | ₹477.75 |
CIGNITITEC.BO
Price: ₹1,265.10
52 week price:
Earnings Per Share: 109.83 INR
P/E Ratio: 10.43
Exchange: BSE
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 31.5 billion