CIGNITI TECHNOLOGI - Price History
Monthly price history for CIGNITITEC.NS (CIGNITI TECHNOLOGI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,325.50 | ₹1,325.50 |
| April 2024 | ₹1,338.65 | ₹1,338.65 |
| March 2024 | ₹1,265.85 | ₹1,265.85 |
| February 2024 | ₹1,060.10 | ₹1,060.10 |
| January 2024 | ₹1,001.40 | ₹1,001.40 |
| December 2023 | ₹1,067 | ₹1,067 |
| November 2023 | ₹1,146.90 | ₹1,146.90 |
| October 2023 | ₹1,027.13 | ₹1,029.95 |
| September 2023 | ₹781.01 | ₹783.15 |
| August 2023 | ₹801.05 | ₹803.25 |
| July 2023 | ₹782.16 | ₹784.30 |
| June 2023 | ₹848.92 | ₹851.25 |
| May 2023 | ₹822.86 | ₹827.40 |
| April 2023 | ₹858.66 | ₹863.40 |
| March 2023 | ₹741.90 | ₹746 |
| February 2023 | ₹699.24 | ₹703.10 |
| January 2023 | ₹600.58 | ₹603.90 |
| December 2022 | ₹524.30 | ₹527.20 |
| November 2022 | ₹526.29 | ₹529.20 |
| October 2022 | ₹620.62 | ₹624.05 |
| September 2022 | ₹549.91 | ₹552.95 |
| August 2022 | ₹577.91 | ₹581.10 |
| July 2022 | ₹499.24 | ₹502 |
| June 2022 | ₹464.14 | ₹466.70 |
| May 2022 | ₹454.30 | ₹459.40 |
| April 2022 | ₹431.66 | ₹436.50 |
| March 2022 | ₹424.98 | ₹429.75 |
| February 2022 | ₹497.72 | ₹503.30 |
| January 2022 | ₹499.60 | ₹505.20 |
| December 2021 | ₹535.10 | ₹541.10 |
| November 2021 | ₹582.02 | ₹588.55 |
| October 2021 | ₹591.61 | ₹598.25 |
| September 2021 | ₹604.52 | ₹611.30 |
| August 2021 | ₹529.51 | ₹535.45 |
| July 2021 | ₹565.95 | ₹572.30 |
| June 2021 | ₹630.33 | ₹637.40 |
| May 2021 | ₹421.18 | ₹425.90 |
| April 2021 | ₹392.12 | ₹398.90 |
| March 2021 | ₹309.65 | ₹315 |
| February 2021 | ₹346.66 | ₹352.65 |
| January 2021 | ₹361.60 | ₹367.85 |
| December 2020 | ₹382.59 | ₹389.20 |
| November 2020 | ₹414.04 | ₹421.20 |
| October 2020 | ₹450.22 | ₹458 |
| September 2020 | ₹407.70 | ₹414.75 |
| August 2020 | ₹290.09 | ₹295.10 |
| July 2020 | ₹264.97 | ₹269.55 |
| June 2020 | ₹268.17 | ₹272.80 |
| May 2020 | ₹293.38 | ₹298.45 |
| April 2020 | ₹256.37 | ₹260.80 |
| March 2020 | ₹185.84 | ₹189.05 |
| February 2020 | ₹254.01 | ₹258.40 |
| January 2020 | ₹266.05 | ₹270.65 |
| December 2019 | ₹285.07 | ₹290 |
| November 2019 | ₹314.17 | ₹319.60 |
| October 2019 | ₹292.45 | ₹297.50 |
| September 2019 | ₹329.56 | ₹335.25 |
| August 2019 | ₹294.71 | ₹299.80 |
| July 2019 | ₹271.56 | ₹276.25 |
| June 2019 | ₹310.98 | ₹316.35 |
| May 2019 | ₹320.81 | ₹326.35 |
| April 2019 | ₹356.05 | ₹362.20 |
| March 2019 | ₹308.37 | ₹313.70 |
| February 2019 | ₹315.60 | ₹321.05 |
| January 2019 | ₹352.31 | ₹358.40 |
| December 2018 | ₹342.68 | ₹348.60 |
| November 2018 | ₹389.62 | ₹396.35 |
| October 2018 | ₹378.16 | ₹384.70 |
| September 2018 | ₹354.42 | ₹360.55 |
| August 2018 | ₹396.45 | ₹403.30 |
| July 2018 | ₹449.24 | ₹457 |
| June 2018 | ₹338.84 | ₹344.70 |
| May 2018 | ₹242.16 | ₹246.35 |
| April 2018 | ₹235.14 | ₹239.20 |
| March 2018 | ₹235.92 | ₹240 |
| February 2018 | ₹248.70 | ₹253 |
| January 2018 | ₹287.83 | ₹292.80 |
| December 2017 | ₹283.21 | ₹288.10 |
| November 2017 | ₹259.96 | ₹264.45 |
| October 2017 | ₹262.96 | ₹267.50 |
| September 2017 | ₹233.56 | ₹237.60 |
| August 2017 | ₹215.67 | ₹219.40 |
| July 2017 | ₹261.97 | ₹266.50 |
| June 2017 | ₹304.98 | ₹310.25 |
| May 2017 | ₹259.91 | ₹264.40 |
| April 2017 | ₹314.81 | ₹320.25 |
| March 2017 | ₹377.58 | ₹384.10 |
| February 2017 | ₹385.05 | ₹391.70 |
| January 2017 | ₹430.22 | ₹437.65 |
| December 2016 | ₹395.61 | ₹402.45 |
| November 2016 | ₹374.77 | ₹381.25 |
| October 2016 | ₹416.55 | ₹423.75 |
| September 2016 | ₹407.51 | ₹414.55 |
| August 2016 | ₹421.37 | ₹428.65 |
| July 2016 | ₹440.10 | ₹447.70 |
| June 2016 | ₹430.51 | ₹437.95 |
| May 2016 | ₹458.23 | ₹466.15 |
| April 2016 | ₹445.26 | ₹452.95 |
| March 2016 | ₹412.18 | ₹419.30 |
| February 2016 | ₹380.03 | ₹386.60 |
| January 2016 | ₹386.37 | ₹393.05 |
| December 2015 | ₹445.26 | ₹452.95 |
| November 2015 | ₹478.73 | ₹487 |
| October 2015 | ₹478.19 | ₹486.45 |
| September 2015 | ₹372.07 | ₹378.50 |
| August 2015 | ₹370.89 | ₹377.30 |
| July 2015 | ₹404.22 | ₹411.20 |
| June 2015 | ₹402.20 | ₹409.15 |
| May 2015 | ₹371.38 | ₹377.80 |
| April 2015 | ₹398.02 | ₹404.90 |
| March 2015 | ₹423.73 | ₹431.05 |
| February 2015 | ₹471.16 | ₹479.30 |
| January 2015 | ₹423.38 | ₹430.70 |
| December 2014 | ₹452.97 | ₹460.80 |
| November 2014 | ₹453.51 | ₹461.35 |
| October 2014 | ₹469.64 | ₹477.75 |
CIGNITITEC.NS
Price: ₹1,325.50
Forward Dividend Yield: 0.45%
Payout Ratio: 8.75%
Dividend Per Share: 6.00 INR
Earnings Per Share: 60.39 INR
P/E Ratio: 15.10
Exchange: NSI
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 35.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3