CB Industrial Product Holding Berhad - Price History
Stock symbol CIHPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CIHPF (CB Industrial Product Holding Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.25 | $0.25 |
| December 2023 | $0.25 | $0.25 |
| November 2023 | $0.25 | $0.25 |
| October 2023 | $0.25 | $0.25 |
| September 2023 | $0.22 | $0.25 |
| August 2023 | $0.22 | $0.25 |
| July 2023 | $0.22 | $0.25 |
| June 2023 | $0.22 | $0.25 |
| May 2023 | $0.22 | $0.25 |
| April 2023 | $0.22 | $0.25 |
| March 2023 | $0.22 | $0.25 |
| February 2023 | $0.22 | $0.25 |
| January 2023 | $0.22 | $0.25 |
| December 2022 | $0.20 | $0.25 |
| November 2022 | $0.20 | $0.25 |
| October 2022 | $0.20 | $0.25 |
| September 2022 | $0.20 | $0.25 |
| August 2022 | $0.20 | $0.25 |
| July 2022 | $0.20 | $0.25 |
| June 2022 | $0.20 | $0.25 |
| May 2022 | $0.20 | $0.25 |
| April 2022 | $0.20 | $0.25 |
| March 2022 | $0.20 | $0.25 |
| February 2022 | $0.20 | $0.25 |
| January 2022 | $0.20 | $0.25 |
| December 2021 | $0.19 | $0.25 |
| November 2021 | $0.19 | $0.25 |
| October 2021 | $0.19 | $0.25 |
| September 2021 | $0.17 | $0.25 |
| August 2021 | $0.17 | $0.25 |
| July 2021 | $0.17 | $0.25 |
| June 2021 | $0.17 | $0.25 |
| May 2021 | $0.17 | $0.25 |
| April 2021 | $0.17 | $0.25 |
| March 2021 | $0.16 | $0.25 |
| February 2021 | $0.16 | $0.25 |
| January 2021 | $0.16 | $0.25 |
| December 2020 | $0.16 | $0.25 |
| November 2020 | $0.16 | $0.25 |
| October 2020 | $0.16 | $0.25 |
| September 2020 | $0.14 | $0.25 |
| August 2020 | $0.14 | $0.25 |
| July 2020 | $0.14 | $0.25 |
| June 2020 | $0.14 | $0.25 |
| May 2020 | $0.15 | $0.26 |
| April 2020 | $0.15 | $0.26 |
| March 2020 | $0.15 | $0.26 |
| February 2020 | $0.15 | $0.26 |
| January 2020 | $0.15 | $0.26 |
| December 2019 | $0.15 | $0.26 |
| November 2019 | $0.14 | $0.26 |
| October 2019 | $0.14 | $0.26 |
| September 2019 | $0.14 | $0.26 |
| August 2019 | $0.14 | $0.26 |
| July 2019 | $0.14 | $0.26 |
| June 2019 | $0.14 | $0.26 |
| May 2019 | $0.14 | $0.26 |
| April 2019 | $0.14 | $0.26 |
| March 2019 | $0.14 | $0.26 |
| February 2019 | $0.14 | $0.26 |
| January 2019 | $0.21 | $0.40 |
| December 2018 | $0.19 | $0.36 |
| November 2018 | $0.19 | $0.36 |
| October 2018 | $0.19 | $0.36 |
| September 2018 | $0.19 | $0.36 |
| August 2018 | $0.19 | $0.36 |
| July 2018 | $0.19 | $0.36 |
| June 2018 | $0.18 | $0.36 |
| May 2018 | $0.18 | $0.36 |
| April 2018 | $0.23 | $0.47 |
| March 2018 | $0.23 | $0.47 |
| February 2018 | $0.23 | $0.47 |
| January 2018 | $0.23 | $0.47 |
| December 2017 | $0.22 | $0.47 |
| November 2017 | $0.22 | $0.47 |
| October 2017 | $0.22 | $0.47 |
| September 2017 | $0.22 | $0.47 |
| August 2017 | $0.22 | $0.47 |
| July 2017 | $0.22 | $0.47 |
| June 2017 | $0.20 | $0.47 |
| May 2017 | $0.20 | $0.47 |
| April 2017 | $0.20 | $0.47 |
| March 2017 | $0.20 | $0.47 |
| February 2017 | $0.20 | $0.47 |
| January 2017 | $0.20 | $0.47 |
| December 2016 | $0.19 | $0.47 |
| November 2016 | $0.19 | $0.47 |
| October 2016 | $0.19 | $0.47 |
| September 2016 | $0.19 | $0.47 |
| August 2016 | $0.19 | $0.47 |
| July 2016 | $0.19 | $0.47 |
| June 2016 | $0.19 | $0.47 |
| May 2016 | $0.18 | $0.47 |
| April 2016 | $0.18 | $0.47 |
| March 2016 | $0.18 | $0.47 |
| February 2016 | $0.18 | $0.47 |
| January 2016 | $0.16 | $0.47 |
| December 2015 | $0.16 | $0.47 |
| November 2015 | $0.15 | $0.47 |
| October 2015 | $0.15 | $0.47 |
| September 2015 | $0.13 | $0.40 |
| August 2015 | $0.13 | $0.41 |
| July 2015 | $0.17 | $0.54 |
| June 2015 | $0.18 | $0.57 |
| May 2015 | $0.16 | $0.54 |
| April 2015 | $0.18 | $0.60 |
| March 2015 | $0.16 | $0.54 |
| February 2015 | $0.19 | $0.61 |
| January 2015 | $0.19 | $0.61 |
| December 2014 | $0.17 | $0.60 |
| November 2014 | $0.22 | $0.76 |
| October 2014 | $0.22 | $0.76 |
| September 2014 | $0.22 | $1.53 |
| August 2014 | $0.22 | $1.54 |
| July 2014 | $0.22 | $1.54 |
| June 2014 | $0.20 | $1.40 |
| May 2014 | $0.20 | $1.45 |
| April 2014 | $0.20 | $1.41 |
| March 2014 | $0.20 | $1.40 |
| February 2014 | $0.17 | $1.20 |
| January 2014 | $0.14 | $1 |
| December 2013 | $0.14 | $1.04 |
| November 2013 | $0.14 | $1.05 |
| October 2013 | $0.12 | $0.94 |
| September 2013 | $0.12 | $0.89 |
| August 2013 | $0.11 | $0.83 |
| July 2013 | $0.12 | $0.87 |
| June 2013 | $0.12 | $0.93 |
| May 2013 | $0.12 | $0.94 |
| April 2013 | $0.11 | $0.85 |
| March 2013 | $0.10 | $0.83 |
| February 2013 | $0.11 | $0.85 |
| November 2012 | $881.12 | $6,998.43 |
| September 2008 | $1,051.99 | $8,355.84 |
| March 2008 | $1,340.76 | $10,649.60 |
CIHPF
Price: $0.25
52 week price:
Dividend Yield: 20.00%
Forward Dividend Yield: 8.00%
Dividend Per Share: 0.01 USD
P/E Ratio: 8.33
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 141.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 12