Tianci International, Inc. ( CIIT) - Price History
Monthly price history for CIIT (Tianci International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.09 | $1.09 |
| May 2026 | $1.28 | $1.28 |
| April 2026 | $1.52 | $1.52 |
| March 2026 | $1.63 | $1.63 |
| February 2026 | $3.22 | $3.22 |
| January 2026 | $4.40 | $4.40 |
| December 2025 | $2.33 | $2.33 |
| November 2025 | $2.53 | $2.53 |
| October 2025 | $4.18 | $4.18 |
| September 2025 | $3.91 | $3.91 |
| August 2025 | $4.53 | $4.53 |
| July 2025 | $7.42 | $7.42 |
| June 2025 | $5.39 | $5.39 |
| May 2025 | $14 | $14 |
| April 2025 | $18.20 | $18.20 |
| March 2025 | $28 | $28 |
| February 2025 | $28 | $28 |
| January 2025 | $28 | $28 |
| December 2024 | $28 | $28 |
| November 2024 | $28 | $28 |
| October 2024 | $28.07 | $28.07 |
| September 2024 | $30.80 | $30.80 |
| August 2024 | $30.10 | $30.10 |
| July 2024 | $37.66 | $37.66 |
| June 2024 | $14.70 | $14.70 |
| May 2024 | $9.10 | $9.10 |
| April 2024 | $9.10 | $9.10 |
| March 2024 | $8.40 | $8.40 |
| February 2024 | $5.59 | $5.59 |
| January 2024 | $4.91 | $4.91 |
| December 2023 | $5.80 | $5.80 |
| November 2023 | $4.55 | $4.55 |
| October 2023 | $5.15 | $5.15 |
| September 2023 | $4.69 | $4.69 |
| August 2023 | $4.62 | $4.62 |
| July 2023 | $7 | $7 |
| June 2023 | $5.14 | $5.14 |
| May 2023 | $5.14 | $5.14 |
| April 2023 | $5.61 | $5.61 |
| March 2023 | $8.05 | $8.05 |
| February 2023 | $12.95 | $12.95 |
| January 2023 | $14.84 | $14.84 |
| December 2022 | $10.50 | $10.50 |
| November 2022 | $7.14 | $7.14 |
| October 2022 | $7.35 | $7.35 |
| September 2022 | $8.33 | $8.33 |
| August 2022 | $10.85 | $10.85 |
| July 2022 | $11.76 | $11.76 |
| June 2022 | $21 | $21 |
| May 2022 | $5.33 | $5.33 |
| April 2022 | $5.95 | $5.95 |
| March 2022 | $7 | $7 |
| February 2022 | $8.75 | $8.75 |
| January 2022 | $7.70 | $7.70 |
| December 2021 | $7.70 | $7.70 |
| November 2021 | $7 | $7 |
| October 2021 | $5.25 | $5.25 |
| September 2021 | $16.38 | $16.38 |
| August 2021 | $14.70 | $14.70 |
| July 2021 | $7.35 | $7.35 |
| June 2021 | $8.75 | $8.75 |
| May 2021 | $10.15 | $10.15 |
| April 2021 | $8.75 | $8.75 |
| March 2021 | $3.50 | $3.50 |
| February 2021 | $8.75 | $8.75 |
| January 2021 | $12.25 | $12.25 |
| December 2020 | $7 | $7 |
| November 2020 | $10.64 | $10.64 |
| October 2020 | $7.84 | $7.84 |
| September 2020 | $5.46 | $5.46 |
| August 2020 | $2.10 | $2.10 |
| July 2020 | $1.40 | $1.40 |
| June 2020 | $0.84 | $0.84 |
| May 2020 | $0.91 | $0.91 |
| April 2020 | $3.92 | $3.92 |
| March 2020 | $3.92 | $3.92 |
| February 2020 | $10.50 | $10.50 |
| January 2020 | $11.20 | $11.20 |
| December 2019 | $10.50 | $10.50 |
| November 2019 | $13.23 | $13.23 |
| October 2019 | $14.35 | $14.35 |
| September 2019 | $10.50 | $10.50 |
| August 2019 | $9.10 | $9.10 |
| July 2019 | $14.07 | $14.07 |
| June 2019 | $18.86 | $18.86 |
| May 2019 | $19.60 | $19.60 |
| April 2019 | $19.60 | $19.60 |
| March 2019 | $7.77 | $7.77 |
| February 2019 | $8.96 | $8.96 |
| January 2019 | $10.15 | $10.15 |
| December 2018 | $3.15 | $3.15 |
| November 2018 | $3.58 | $3.58 |
| October 2018 | $3.57 | $3.57 |
| September 2018 | $2.70 | $2.70 |
| August 2018 | $2.66 | $2.66 |
| July 2018 | $3.22 | $3.22 |
| June 2018 | $1.40 | $1.40 |
| May 2018 | $1.40 | $1.40 |
| April 2018 | $1.40 | $1.40 |
| March 2018 | $1.40 | $1.40 |
| February 2018 | $1.40 | $1.40 |
| January 2018 | $2.10 | $2.10 |
| December 2017 | $1.40 | $1.40 |
| November 2017 | $2.10 | $2.10 |
| October 2017 | $2.10 | $2.10 |
| September 2017 | $2.10 | $2.10 |
| August 2017 | $3.57 | $3.57 |
| July 2017 | $0.77 | $0.77 |
| June 2017 | $0.70 | $0.70 |
| May 2017 | $0.70 | $0.70 |
| April 2017 | $3.85 | $3.85 |
| March 2017 | $9.24 | $9.24 |
| February 2017 | $10.92 | $10.92 |
| January 2017 | $7 | $7 |
| December 2016 | $6.44 | $6.44 |
| November 2016 | $5.60 | $5.60 |
| October 2016 | $12.04 | $12.04 |
| September 2016 | $15.40 | $15.40 |
| August 2016 | $22.40 | $22.40 |
| July 2016 | $21 | $21 |
| June 2016 | $28 | $28 |
| May 2016 | $26.60 | $26.60 |
| April 2016 | $40.60 | $40.60 |
| March 2016 | $50.40 | $50.40 |
| February 2016 | $64.40 | $64.40 |
| January 2016 | $85.40 | $85.40 |
| December 2015 | $120.40 | $120.40 |
| November 2015 | $196 | $196 |
| October 2015 | $224 | $224 |
| September 2015 | $484.40 | $484.40 |
| August 2015 | $512.40 | $512.40 |
| July 2015 | $364 | $364 |
| June 2015 | $175 | $175 |
| May 2015 | $175 | $175 |
| April 2015 | $175 | $175 |
| March 2015 | $105 | $105 |
| February 2015 | $105 | $105 |
| January 2015 | $105 | $105 |
| December 2014 | $105 | $105 |
| November 2014 | $105 | $105 |
| October 2014 | $105 | $105 |
| September 2014 | $105 | $105 |
| August 2014 | $105 | $105 |
| July 2014 | $105 | $105 |
| June 2014 | $280 | $280 |
| May 2014 | $280 | $280 |
| April 2014 | $280 | $280 |
| March 2014 | $350 | $350 |
| February 2014 | $350 | $350 |
| January 2014 | $350 | $350 |
| December 2013 | $490 | $490 |
| November 2013 | $70 | $70 |
| October 2013 | $70 | $70 |
CIIT
Price: $1.09
52 week price:
Earnings Per Share: -0.18 USD
P/E Ratio: -2.11
Exchange: PNK
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 3.8 million