Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser D ( CIM-D) - Price History
Stock symbol CIM-D is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CIM-D (Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser D)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.35 | $20.35 |
| June 2023 | $20.15 | $20.15 |
| May 2023 | $19.18 | $19.18 |
| April 2023 | $19.93 | $19.93 |
| March 2023 | $18.75 | $18.75 |
| February 2023 | $21.90 | $21.90 |
| January 2023 | $21.99 | $21.99 |
| December 2022 | $18.78 | $18.78 |
| November 2022 | $19.65 | $19.65 |
| October 2022 | $21.68 | $21.68 |
| September 2022 | $21.68 | $21.68 |
| August 2022 | $21.68 | $21.68 |
| July 2022 | $21.70 | $21.70 |
| June 2022 | $20.69 | $20.69 |
| May 2022 | $22.62 | $22.62 |
| April 2022 | $23.48 | $23.48 |
| March 2022 | $24.60 | $24.60 |
| February 2022 | $24.76 | $24.76 |
| January 2022 | $24.81 | $24.81 |
| December 2021 | $25.75 | $25.75 |
| November 2021 | $25.75 | $25.75 |
| October 2021 | $25.67 | $25.67 |
| September 2021 | $25.35 | $25.35 |
| August 2021 | $26.46 | $26.46 |
| July 2021 | $26.23 | $26.23 |
| June 2021 | $25.98 | $25.98 |
| May 2021 | $25.20 | $25.20 |
| April 2021 | $24.21 | $24.21 |
| March 2021 | $24.21 | $24.21 |
| February 2021 | $22.71 | $22.71 |
| January 2021 | $23.52 | $23.52 |
| December 2020 | $21.94 | $21.94 |
| November 2020 | $23.41 | $23.41 |
| October 2020 | $19.50 | $19.50 |
| September 2020 | $19.75 | $19.75 |
| August 2020 | $21.27 | $21.27 |
| July 2020 | $20.13 | $20.13 |
| June 2020 | $19.86 | $19.86 |
| May 2020 | $18.37 | $18.37 |
CIM-D
Price: $20.35
52 week price:
Country: United States
Volume: 8971
Market Capitalization: 3.9 billion