CLARKSTON FOUNDERS FUND, Institutional Class ( CIMDX) - Price History
Monthly price history for CIMDX (CLARKSTON FOUNDERS FUND, Institutional Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.16 | $16.16 |
| May 2026 | $15.87 | $15.87 |
| April 2026 | $16.25 | $16.25 |
| March 2026 | $15.80 | $15.80 |
| February 2026 | $16.81 | $16.81 |
| January 2026 | $16.77 | $16.77 |
| December 2025 | $16.60 | $16.60 |
| November 2025 | $16.52 | $17.05 |
| October 2025 | $16.07 | $16.59 |
| September 2025 | $16.09 | $16.61 |
| August 2025 | $16.11 | $16.63 |
| July 2025 | $15.68 | $16.18 |
| June 2025 | $15.62 | $16.12 |
| May 2025 | $15.46 | $15.96 |
| April 2025 | $14.92 | $15.40 |
| March 2025 | $15.32 | $15.81 |
| February 2025 | $15.55 | $16.05 |
| January 2025 | $15.68 | $16.18 |
| December 2024 | $15.46 | $15.96 |
| November 2024 | $16.20 | $16.79 |
| October 2024 | $15.46 | $16.03 |
| September 2024 | $15.52 | $16.09 |
| August 2024 | $15.28 | $15.84 |
| July 2024 | $15.14 | $15.69 |
| June 2024 | $14.62 | $15.16 |
| May 2024 | $14.59 | $15.12 |
| April 2024 | $14.29 | $14.81 |
| March 2024 | $15.29 | $15.85 |
| February 2024 | $14.83 | $15.37 |
| January 2024 | $14.45 | $14.98 |
| December 2023 | $14.63 | $15.17 |
| November 2023 | $13.68 | $14.56 |
| October 2023 | $12.67 | $13.49 |
| September 2023 | $13.24 | $14.10 |
| August 2023 | $13.69 | $14.58 |
| July 2023 | $14.19 | $15.11 |
| June 2023 | $14.03 | $14.94 |
| May 2023 | $13 | $13.84 |
| April 2023 | $13.66 | $14.54 |
| March 2023 | $13.51 | $14.38 |
| February 2023 | $13.89 | $14.79 |
| January 2023 | $14.32 | $15.25 |
| December 2022 | $13.12 | $13.97 |
| November 2022 | $12.88 | $15.46 |
| October 2022 | $12.27 | $14.72 |
| September 2022 | $11.42 | $13.71 |
| August 2022 | $12.72 | $15.26 |
| July 2022 | $12.97 | $15.56 |
| June 2022 | $12.25 | $14.70 |
| May 2022 | $12.99 | $15.59 |
| April 2022 | $12.67 | $15.20 |
| March 2022 | $13.25 | $15.90 |
| February 2022 | $12.40 | $14.88 |
| January 2022 | $12.56 | $15.07 |
| December 2021 | $12.86 | $15.43 |
| November 2021 | $12.09 | $14.64 |
| October 2021 | $12.66 | $15.32 |
| September 2021 | $12.47 | $15.09 |
| August 2021 | $13.07 | $15.82 |
| July 2021 | $13.16 | $15.93 |
| June 2021 | $13.66 | $16.54 |
| May 2021 | $14.28 | $17.29 |
| April 2021 | $14.03 | $16.98 |
| March 2021 | $13.31 | $16.11 |
| February 2021 | $12.58 | $15.23 |
| January 2021 | $12.23 | $14.80 |
| December 2020 | $12.05 | $14.59 |
| November 2020 | $11.32 | $13.94 |
| October 2020 | $9.89 | $12.17 |
| September 2020 | $10.03 | $12.35 |
| August 2020 | $10.16 | $12.50 |
| July 2020 | $9.55 | $11.75 |
| June 2020 | $9.09 | $11.19 |
| May 2020 | $8.85 | $10.89 |
| April 2020 | $8.63 | $10.62 |
| March 2020 | $7.84 | $9.65 |
| February 2020 | $9.17 | $11.29 |
| January 2020 | $9.73 | $11.98 |
| December 2019 | $9.71 | $11.95 |
| November 2019 | $9.31 | $12.15 |
| October 2019 | $9.04 | $11.79 |
| September 2019 | $8.94 | $11.67 |
| August 2019 | $8.66 | $11.30 |
| July 2019 | $8.75 | $11.42 |
| June 2019 | $8.70 | $11.36 |
| May 2019 | $8.44 | $11.01 |
| April 2019 | $8.84 | $11.54 |
| March 2019 | $8.48 | $11.06 |
| February 2019 | $8.38 | $10.93 |
| January 2019 | $8.17 | $10.66 |
| December 2018 | $7.65 | $9.98 |
| November 2018 | $8.11 | $10.99 |
| October 2018 | $7.99 | $10.83 |
| September 2018 | $8.37 | $11.34 |
| August 2018 | $8.41 | $11.40 |
| July 2018 | $8.36 | $11.33 |
| June 2018 | $8.25 | $11.18 |
| May 2018 | $8.21 | $11.13 |
| April 2018 | $8.15 | $11.04 |
| March 2018 | $8.15 | $11.04 |
| February 2018 | $8.21 | $11.13 |
| January 2018 | $8.44 | $11.44 |
| December 2017 | $8.18 | $11.08 |
| November 2017 | $8.12 | $11.05 |
| October 2017 | $7.93 | $10.79 |
| September 2017 | $7.82 | $10.64 |
| August 2017 | $7.64 | $10.40 |
| July 2017 | $7.73 | $10.52 |
| June 2017 | $7.63 | $10.38 |
| May 2017 | $7.66 | $10.42 |
| April 2017 | $7.56 | $10.29 |
| March 2017 | $7.55 | $10.27 |
| February 2017 | $7.56 | $10.28 |
| January 2017 | $7.35 | $10 |
CIMDX
Price: $16.16
Dividend Yield: 3.43%
Forward Dividend Yield: 3.42%
Dividend Per Share: 0.54 USD
Earnings Per Share: 0.81 USD
P/E Ratio: 20.50
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 740.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%