Cimarex Energy Co. - Price History
Stock symbol CIMXP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CIMXP (Cimarex Energy Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1,289.78 | $1,289.78 |
| June 2023 | $1,289.78 | $1,289.78 |
| May 2023 | $1,289.78 | $1,289.78 |
| April 2023 | $1,289.78 | $1,289.78 |
| March 2023 | $1,289.78 | $1,289.78 |
| February 2023 | $1,289.78 | $1,289.78 |
| January 2023 | $1,289.78 | $1,289.78 |
| December 2022 | $1,289.78 | $1,289.78 |
| November 2022 | $1,289.78 | $1,289.78 |
| October 2022 | $1,289.78 | $1,289.78 |
| September 2022 | $1,269.47 | $1,289.78 |
| August 2022 | $1,269.47 | $1,289.78 |
| July 2022 | $1,269.47 | $1,289.78 |
| June 2022 | $1,269.47 | $1,289.78 |
| May 2022 | $1,249.48 | $1,289.78 |
| April 2022 | $1,249.48 | $1,289.78 |
| March 2022 | $1,249.48 | $1,289.78 |
| February 2022 | $1,229.80 | $1,289.78 |
| January 2022 | $1,229.80 | $1,289.78 |
| December 2021 | $1,229.80 | $1,289.78 |
| November 2021 | $1,210.43 | $1,289.78 |
| October 2021 | $1,210.43 | $1,289.78 |
| September 2021 | $1,210.43 | $1,289.78 |
| August 2021 | $1,191.37 | $1,289.78 |
| July 2021 | $1,191.37 | $1,289.78 |
| June 2021 | $1,191.37 | $1,289.78 |
| May 2021 | $1,172.61 | $1,289.78 |
| April 2021 | $1,172.61 | $1,289.78 |
| March 2021 | $1,172.61 | $1,289.78 |
| February 2021 | $1,154.14 | $1,289.78 |
| January 2021 | $1,129.36 | $1,262.09 |
| December 2020 | $986.13 | $1,102.03 |
| November 2020 | $1,003.67 | $1,142.69 |
| October 2020 | $1,187.17 | $1,351.61 |
| September 2020 | $1,187.17 | $1,351.61 |
| August 2020 | $1,169.33 | $1,351.61 |
| July 2020 | $1,169.33 | $1,351.61 |
| June 2020 | $1,169.33 | $1,351.61 |
| May 2020 | $1,151.76 | $1,351.61 |
| April 2020 | $1,151.76 | $1,351.61 |
| March 2020 | $1,151.76 | $1,351.61 |
| February 2020 | $1,134.45 | $1,351.61 |
| January 2020 | $1,134.45 | $1,351.61 |
CIMXP
Price: $1,289.78
52 week price:
Forward Dividend Yield: 1.57%
Dividend Per Share: 20.31 USD
Exchange: PNK
Volume: 2000
Years Paying Dividends: 4