Cineworld Group plc - Price History
Stock symbol CINE.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CINE.L (Cineworld Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0 | £0 |
| September 2023 | £0 | £0 |
| August 2023 | £0 | £0 |
| July 2023 | £0 | £0 |
| June 2023 | £0 | £0 |
| May 2023 | £0.01 | £0.01 |
| April 2023 | £0.01 | £0.01 |
| March 2023 | £0.03 | £0.03 |
| February 2023 | £0.03 | £0.03 |
| January 2023 | £0.04 | £0.04 |
| December 2022 | £0.04 | £0.04 |
| November 2022 | £0.05 | £0.05 |
| October 2022 | £0.02 | £0.02 |
| September 2022 | £0.03 | £0.03 |
| August 2022 | £0.03 | £0.03 |
| July 2022 | £0.23 | £0.23 |
| June 2022 | £0.21 | £0.21 |
| May 2022 | £0.26 | £0.26 |
| April 2022 | £0.31 | £0.31 |
| March 2022 | £0.33 | £0.33 |
| February 2022 | £0.40 | £0.40 |
| January 2022 | £0.39 | £0.39 |
| December 2021 | £0.32 | £0.32 |
| November 2021 | £0.47 | £0.47 |
| October 2021 | £0.61 | £0.61 |
| September 2021 | £0.79 | £0.79 |
| August 2021 | £0.66 | £0.66 |
| July 2021 | £0.64 | £0.64 |
| June 2021 | £0.77 | £0.77 |
| May 2021 | £0.93 | £0.93 |
| April 2021 | £0.97 | £0.97 |
| March 2021 | £0.96 | £0.96 |
| February 2021 | £0.98 | £0.98 |
| January 2021 | £0.77 | £0.77 |
| December 2020 | £0.64 | £0.64 |
| November 2020 | £0.57 | £0.57 |
| October 2020 | £0.29 | £0.29 |
| September 2020 | £0.41 | £0.41 |
| August 2020 | £0.63 | £0.63 |
| July 2020 | £0.38 | £0.38 |
| June 2020 | £0.61 | £0.61 |
| May 2020 | £0.84 | £0.84 |
| April 2020 | £0.65 | £0.65 |
| March 2020 | £0.43 | £0.50 |
| February 2020 | £1.34 | £1.55 |
| January 2020 | £1.53 | £1.77 |
| December 2019 | £1.89 | £2.19 |
| November 2019 | £1.77 | £2.08 |
| October 2019 | £1.90 | £2.23 |
| September 2019 | £1.94 | £2.28 |
| August 2019 | £1.84 | £2.18 |
| July 2019 | £2.14 | £2.55 |
| June 2019 | £2.13 | £2.53 |
| May 2019 | £2.26 | £2.96 |
| April 2019 | £2.42 | £3.18 |
| March 2019 | £2.23 | £2.93 |
| February 2019 | £2.13 | £2.79 |
| January 2019 | £1.99 | £2.61 |
| December 2018 | £2.01 | £2.63 |
| November 2018 | £2.10 | £2.76 |
| October 2018 | £2.25 | £2.95 |
| September 2018 | £2.41 | £3.16 |
| August 2018 | £2.34 | £3.10 |
| July 2018 | £2.04 | £2.71 |
| June 2018 | £2 | £2.66 |
| May 2018 | £1.90 | £2.55 |
| April 2018 | £1.94 | £2.60 |
| March 2018 | £1.75 | £2.36 |
| February 2018 | £1.76 | £2.37 |
| January 2018 | £1.70 | £2.28 |
| December 2017 | £1.98 | £2.66 |
| November 2017 | £1.81 | £2.43 |
| October 2017 | £2.19 | £2.94 |
| September 2017 | £2.23 | £3 |
| August 2017 | £2.13 | £2.86 |
| July 2017 | £2.25 | £3.05 |
| June 2017 | £2.29 | £3.10 |
| May 2017 | £2.34 | £3.18 |
| April 2017 | £2.25 | £3.11 |
| March 2017 | £2.12 | £2.93 |
| February 2017 | £2.05 | £2.83 |
| January 2017 | £1.96 | £2.71 |
| December 2016 | £1.81 | £2.50 |
| November 2016 | £1.74 | £2.41 |
| October 2016 | £1.73 | £2.39 |
| September 2016 | £1.86 | £2.56 |
| August 2016 | £1.83 | £2.53 |
| July 2016 | £1.86 | £2.60 |
| June 2016 | £1.73 | £2.41 |
| May 2016 | £1.75 | £2.49 |
| April 2016 | £1.61 | £2.29 |
| March 2016 | £1.67 | £2.38 |
| February 2016 | £1.63 | £2.32 |
| January 2016 | £1.57 | £2.23 |
| December 2015 | £1.74 | £2.49 |
| November 2015 | £1.69 | £2.41 |
| October 2015 | £1.71 | £2.44 |
| September 2015 | £1.72 | £2.45 |
| August 2015 | £1.81 | £2.61 |
| July 2015 | £1.57 | £2.26 |
| June 2015 | £1.42 | £2.04 |
| May 2015 | £1.56 | £2.29 |
| April 2015 | £1.47 | £2.16 |
| March 2015 | £1.45 | £2.12 |
| February 2015 | £1.36 | £2 |
| January 2015 | £1.28 | £1.88 |
| December 2014 | £1.25 | £1.84 |
| November 2014 | £1.15 | £1.69 |
| October 2014 | £1.01 | £1.48 |
| September 2014 | £0.98 | £1.44 |
| August 2014 | £0.96 | £1.43 |
| July 2014 | £0.96 | £1.43 |
| June 2014 | £0.97 | £1.45 |
| May 2014 | £1 | £1.52 |
| April 2014 | £0.94 | £1.43 |
| March 2014 | £0.91 | £1.37 |
| February 2014 | £0.93 | £1.40 |
| January 2014 | £1.03 | £1.57 |
| December 2013 | £1 | £1.51 |
| November 2013 | £0.98 | £1.48 |
| October 2013 | £0.97 | £1.47 |
| September 2013 | £1 | £1.51 |
| August 2013 | £1.12 | £1.71 |
| July 2013 | £0.98 | £1.49 |
| June 2013 | £0.88 | £1.35 |
| May 2013 | £0.82 | £1.29 |
| April 2013 | £0.73 | £1.15 |
| March 2013 | £0.71 | £1.11 |
| February 2013 | £0.69 | £1.08 |
| January 2013 | £0.68 | £1.06 |
| December 2012 | £0.66 | £1.04 |
| November 2012 | £0.62 | £0.97 |
| October 2012 | £0.62 | £0.96 |
| September 2012 | £0.63 | £0.99 |
| August 2012 | £0.61 | £0.98 |
| July 2012 | £0.56 | £0.89 |
| June 2012 | £0.51 | £0.82 |
| May 2012 | £0.52 | £0.86 |
| April 2012 | £0.49 | £0.81 |
| March 2012 | £0.52 | £0.86 |
| February 2012 | £0.48 | £0.80 |
| January 2012 | £0.51 | £0.85 |
| December 2011 | £0.49 | £0.82 |
| November 2011 | £0.49 | £0.81 |
| October 2011 | £0.46 | £0.76 |
| September 2011 | £0.43 | £0.71 |
| August 2011 | £0.46 | £0.77 |
| July 2011 | £0.44 | £0.74 |
| June 2011 | £0.48 | £0.81 |
| May 2011 | £0.47 | £0.82 |
| April 2011 | £0.50 | £0.87 |
| March 2011 | £0.47 | £0.82 |
| February 2011 | £0.50 | £0.87 |
| January 2011 | £0.48 | £0.83 |
| December 2010 | £0.50 | £0.86 |
| November 2010 | £0.47 | £0.81 |
| October 2010 | £0.51 | £0.89 |
| September 2010 | £0.46 | £0.81 |
| August 2010 | £0.43 | £0.76 |
| July 2010 | £0.44 | £0.79 |
| June 2010 | £0.44 | £0.79 |
| May 2010 | £0.39 | £0.72 |
| April 2010 | £0.43 | £0.78 |
| March 2010 | £0.41 | £0.74 |
| February 2010 | £0.34 | £0.63 |
| January 2010 | £0.34 | £0.62 |
| December 2009 | £0.32 | £0.60 |
| November 2009 | £0.31 | £0.57 |
| October 2009 | £0.34 | £0.63 |
| September 2009 | £0.35 | £0.64 |
| August 2009 | £0.34 | £0.63 |
| July 2009 | £0.30 | £0.56 |
| June 2009 | £0.30 | £0.57 |
| May 2009 | £0.30 | £0.57 |
| April 2009 | £0.29 | £0.56 |
| March 2009 | £0.26 | £0.50 |
| February 2009 | £0.24 | £0.47 |
| January 2009 | £0.23 | £0.44 |
| December 2008 | £0.21 | £0.41 |
| November 2008 | £0.20 | £0.39 |
| October 2008 | £0.21 | £0.41 |
| September 2008 | £0.23 | £0.45 |
| August 2008 | £0.24 | £0.47 |
| July 2008 | £0.21 | £0.41 |
| June 2008 | £0.22 | £0.43 |
| May 2008 | £0.26 | £0.51 |
| April 2008 | £0.27 | £0.57 |
| March 2008 | £0.24 | £0.52 |
| February 2008 | £0.23 | £0.48 |
| January 2008 | £0.23 | £0.48 |
| December 2007 | £0.24 | £0.50 |
| November 2007 | £0.33 | £0.69 |
| October 2007 | £0.37 | £0.78 |
| September 2007 | £0.39 | £0.82 |
| August 2007 | £0.39 | £0.83 |
| July 2007 | £0.38 | £0.82 |
| June 2007 | £0.41 | £0.87 |
| May 2007 | £0.39 | £0.85 |
| April 2007 | £0.35 | £0.75 |
CINE.L
Price: £0
52 week price:
Dividend Yield: 1.16%
Earnings Per Share: 0.06 GBp
Exchange: LSE
Sector: Communication Services
Industry: Entertainment
Volume: 8.3 million
Market Capitalization: 5.2 million
Average Dividend Frequency: 2