Sisecam Resources LP - Price History
Monthly price history for CINR (Sisecam Resources LP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.31 | $20.31 |
| June 2023 | $20.31 | $20.31 |
| May 2023 | $20.31 | $20.31 |
| April 2023 | $20.31 | $20.31 |
| March 2023 | $20.31 | $20.31 |
| February 2023 | $20.31 | $20.31 |
| January 2023 | $20.31 | $20.31 |
| December 2022 | $20.31 | $20.31 |
| November 2022 | $20.31 | $20.31 |
| October 2022 | $20.31 | $20.31 |
| September 2022 | $20.31 | $20.31 |
| August 2022 | $20.31 | $20.31 |
| July 2022 | $20.31 | $20.31 |
| June 2022 | $20.31 | $20.31 |
| May 2022 | $20.31 | $20.31 |
| April 2022 | $20.31 | $20.31 |
| March 2022 | $20.31 | $20.31 |
| February 2022 | $20.24 | $20.24 |
| January 2022 | $19.75 | $19.75 |
| December 2021 | $16.50 | $16.50 |
| November 2021 | $17.71 | $17.71 |
| October 2021 | $15.96 | $16.25 |
| September 2021 | $15.61 | $15.90 |
| August 2021 | $12.34 | $12.57 |
| July 2021 | $13.81 | $14.06 |
| June 2021 | $14.24 | $14.50 |
| May 2021 | $12.52 | $12.75 |
| April 2021 | $12.86 | $13.10 |
| March 2021 | $12.62 | $12.85 |
| February 2021 | $13.06 | $13.31 |
| January 2021 | $12.64 | $12.87 |
| December 2020 | $12.36 | $12.59 |
| November 2020 | $12.02 | $12.24 |
| October 2020 | $10.82 | $11.02 |
| September 2020 | $12.28 | $12.51 |
| August 2020 | $9.77 | $9.95 |
| July 2020 | $10.90 | $11.10 |
| June 2020 | $12.52 | $12.75 |
| May 2020 | $11.67 | $11.88 |
| April 2020 | $11.13 | $11.70 |
| March 2020 | $9.86 | $10.36 |
| February 2020 | $13.53 | $14.22 |
| January 2020 | $16.64 | $17.82 |
| December 2019 | $16.20 | $17.35 |
| November 2019 | $16.43 | $17.60 |
| October 2019 | $16.49 | $17.97 |
| September 2019 | $16.93 | $18.46 |
| August 2019 | $14.12 | $15.39 |
| July 2019 | $15.23 | $16.95 |
| June 2019 | $17.42 | $19.39 |
| May 2019 | $16.92 | $18.83 |
| April 2019 | $21.27 | $24.10 |
| March 2019 | $22.49 | $25.48 |
| February 2019 | $21.93 | $24.84 |
| January 2019 | $19.96 | $23.14 |
| December 2018 | $18.51 | $21.45 |
| November 2018 | $20.52 | $23.78 |
| October 2018 | $21.35 | $25.30 |
| September 2018 | $22.80 | $27.02 |
| August 2018 | $23.26 | $27.57 |
| July 2018 | $22.98 | $27.80 |
| June 2018 | $21.72 | $26.28 |
| May 2018 | $22.31 | $26.99 |
| April 2018 | $21.47 | $26.53 |
| March 2018 | $22.56 | $27.88 |
| February 2018 | $22.39 | $27.67 |
| January 2018 | $21.06 | $26.57 |
| December 2017 | $19.90 | $25.11 |
| November 2017 | $20.60 | $26 |
| October 2017 | $19.44 | $25.09 |
| September 2017 | $19.41 | $25.05 |
| August 2017 | $18.59 | $23.99 |
| July 2017 | $20.71 | $27.29 |
| June 2017 | $20.79 | $27.40 |
| May 2017 | $20.49 | $27 |
| April 2017 | $21.60 | $28.46 |
| March 2017 | $21.22 | $28.53 |
| February 2017 | $20.65 | $27.76 |
| January 2017 | $23.41 | $31.47 |
| December 2016 | $21.19 | $29 |
| November 2016 | $22.65 | $31 |
| October 2016 | $21.98 | $30.07 |
| September 2016 | $22.34 | $31.13 |
| August 2016 | $20.81 | $28.99 |
| July 2016 | $21.93 | $30.55 |
| June 2016 | $19.76 | $28.02 |
| May 2016 | $19.96 | $28.30 |
| April 2016 | $20.87 | $29.60 |
| March 2016 | $17.89 | $25.86 |
| February 2016 | $15.67 | $22.65 |
| January 2016 | $15.18 | $21.95 |
| December 2015 | $15.02 | $22.32 |
| November 2015 | $15.08 | $22.41 |
| October 2015 | $16.15 | $24 |
| September 2015 | $12.90 | $19.61 |
| August 2015 | $15.34 | $23.32 |
| July 2015 | $15.42 | $23.44 |
| June 2015 | $15.75 | $24.50 |
| May 2015 | $15.08 | $23.47 |
| April 2015 | $15.42 | $24 |
| March 2015 | $14.21 | $22.60 |
| February 2015 | $15.28 | $24.30 |
| January 2015 | $15.40 | $24.50 |
| December 2014 | $15.83 | $25.70 |
| November 2014 | $13.84 | $22.46 |
| October 2014 | $13.89 | $22.55 |
| September 2014 | $13.73 | $22.81 |
| August 2014 | $14.01 | $23.28 |
| July 2014 | $14.54 | $24.16 |
| June 2014 | $15.04 | $25.49 |
| May 2014 | $14.04 | $23.80 |
| April 2014 | $12.95 | $21.95 |
| March 2014 | $12.50 | $21.69 |
| February 2014 | $12.79 | $22.19 |
| January 2014 | $12.39 | $21.50 |
| December 2013 | $11.49 | $20.49 |
| November 2013 | $12.04 | $21.47 |
| October 2013 | $12.33 | $21.99 |
| September 2013 | $10.29 | $18.35 |
CINR
Price: $20.31
Dividend Yield: 1.84%
Forward Dividend Yield: 6.40%
Earnings Per Share: 2.54 USD
P/E Ratio: 21.93
Exchange: NYQ
Sector: Basic Materials
Industry: Chemicals
Volume: 22498
Ebitda: 34.5 millionMarket Capitalization: 401.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 25.38%
DGR5: 15.25%