City Office REIT, Inc. - Price History
Monthly price history for CIO (City Office REIT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.99 | $4.99 |
| March 2024 | $5.21 | $5.21 |
| February 2024 | $4.58 | $4.58 |
| January 2024 | $5.25 | $5.25 |
| December 2023 | $6.01 | $6.11 |
| November 2023 | $4.75 | $4.83 |
| October 2023 | $3.75 | $3.81 |
| September 2023 | $4.08 | $4.25 |
| August 2023 | $4.83 | $5.04 |
| July 2023 | $5.25 | $5.47 |
| June 2023 | $5.25 | $5.57 |
| May 2023 | $4.27 | $4.53 |
| April 2023 | $5.48 | $5.82 |
| March 2023 | $6.30 | $6.90 |
| February 2023 | $7.72 | $8.46 |
| January 2023 | $8.98 | $9.84 |
| December 2022 | $7.47 | $8.38 |
| November 2022 | $8.82 | $9.89 |
| October 2022 | $9.47 | $10.62 |
| September 2022 | $8.71 | $9.97 |
| August 2022 | $10.09 | $11.55 |
| July 2022 | $12.31 | $14.10 |
| June 2022 | $11.13 | $12.95 |
| May 2022 | $11.98 | $13.94 |
| April 2022 | $12.76 | $14.84 |
| March 2022 | $15 | $17.66 |
| February 2022 | $14.63 | $17.22 |
| January 2022 | $15.15 | $17.83 |
| December 2021 | $16.60 | $19.72 |
| November 2021 | $14.04 | $16.68 |
| October 2021 | $15.96 | $18.97 |
| September 2021 | $14.91 | $17.86 |
| August 2021 | $13.33 | $15.97 |
| July 2021 | $10.74 | $12.87 |
| June 2021 | $10.25 | $12.43 |
| May 2021 | $9.53 | $11.56 |
| April 2021 | $9.01 | $10.93 |
| March 2021 | $8.64 | $10.62 |
| February 2021 | $8.26 | $10.16 |
| January 2021 | $7.66 | $9.42 |
| December 2020 | $7.82 | $9.77 |
| November 2020 | $7.02 | $8.77 |
| October 2020 | $5.06 | $6.32 |
| September 2020 | $5.90 | $7.52 |
| August 2020 | $6.31 | $8.04 |
| July 2020 | $6.79 | $8.65 |
| June 2020 | $7.78 | $10.06 |
| May 2020 | $7.17 | $9.28 |
| April 2020 | $7.81 | $10.10 |
| March 2020 | $5.48 | $7.23 |
| February 2020 | $8.78 | $11.60 |
| January 2020 | $10.24 | $13.52 |
| December 2019 | $10.06 | $13.52 |
| November 2019 | $10 | $13.43 |
| October 2019 | $10.08 | $13.54 |
| September 2019 | $10.53 | $14.39 |
| August 2019 | $9.90 | $13.54 |
| July 2019 | $9.06 | $12.38 |
| June 2019 | $8.60 | $11.99 |
| May 2019 | $8.46 | $11.79 |
| April 2019 | $8.32 | $11.60 |
| March 2019 | $7.96 | $11.31 |
| February 2019 | $7.74 | $11 |
| January 2019 | $8.13 | $11.56 |
| December 2018 | $7.06 | $10.25 |
| November 2018 | $7.54 | $10.94 |
| October 2018 | $7.60 | $11.02 |
| September 2018 | $8.54 | $12.62 |
| August 2018 | $8.73 | $12.91 |
| July 2018 | $8.62 | $12.75 |
| June 2018 | $8.52 | $12.83 |
| May 2018 | $8.24 | $12.40 |
| April 2018 | $7.56 | $11.38 |
| March 2018 | $7.53 | $11.56 |
| February 2018 | $6.54 | $10.04 |
| January 2018 | $7.61 | $11.68 |
| December 2017 | $8.32 | $13.01 |
| November 2017 | $8.46 | $13.24 |
| October 2017 | $8.34 | $13.04 |
| September 2017 | $8.65 | $13.77 |
| August 2017 | $8.04 | $12.79 |
| July 2017 | $7.99 | $12.71 |
| June 2017 | $7.83 | $12.70 |
| May 2017 | $7.58 | $12.29 |
| April 2017 | $7.74 | $12.55 |
| March 2017 | $7.35 | $12.15 |
| February 2017 | $7.88 | $13.03 |
| January 2017 | $7.62 | $12.59 |
| December 2016 | $7.82 | $13.17 |
| November 2016 | $7.43 | $12.52 |
| October 2016 | $7.46 | $12.56 |
| September 2016 | $7.41 | $12.73 |
| August 2016 | $7.54 | $12.96 |
| July 2016 | $7.89 | $13.56 |
| June 2016 | $7.42 | $12.98 |
| May 2016 | $6.73 | $11.77 |
| April 2016 | $6.42 | $11.23 |
| March 2016 | $6.38 | $11.40 |
| February 2016 | $6.78 | $12.10 |
| January 2016 | $6.58 | $11.75 |
| December 2015 | $6.69 | $12.18 |
| November 2015 | $6.41 | $11.67 |
| October 2015 | $6.31 | $11.49 |
| September 2015 | $6.11 | $11.36 |
| August 2015 | $6.02 | $11.20 |
| July 2015 | $6.70 | $12.45 |
| June 2015 | $6.67 | $12.40 |
| May 2015 | $6.71 | $12.71 |
| April 2015 | $6.82 | $12.91 |
| March 2015 | $6.72 | $12.73 |
| February 2015 | $6.52 | $12.57 |
| January 2015 | $6.63 | $12.80 |
| December 2014 | $6.63 | $12.80 |
| November 2014 | $6.75 | $13.27 |
| October 2014 | $6.71 | $13.19 |
| September 2014 | $6.79 | $13.58 |
| August 2014 | $6.43 | $12.86 |
| July 2014 | $6.26 | $12.51 |
| June 2014 | $6.25 | $12.68 |
| May 2014 | $6.12 | $12.42 |
| April 2014 | $6.18 | $12.53 |
CIO
Price: $4.57
Dividend Yield: 0.11%
Forward Dividend Yield: 8.75%
Payout Ratio: -85.11%
Dividend Per Share: 0.40 USD
Earnings Per Share: -0.25 USD
P/E Ratio: -9.81
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Volume: 262500
Ebitda: 12.6 millionMarket Capitalization: 177.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%