City Office REIT, Inc. - Price History

Monthly price history for CIO (City Office REIT, Inc.)

DateAdjusted priceReal price
December 2021 16.97 USD 16.97 USD
November 2021 16.68 USD 16.68 USD
October 2021 18.97 USD 18.97 USD
September 2021 17.72 USD 17.86 USD
August 2021 15.84 USD 15.97 USD
July 2021 12.77 USD 12.87 USD
June 2021 12.18 USD 12.43 USD
May 2021 11.33 USD 11.56 USD
April 2021 10.71 USD 10.93 USD
March 2021 10.27 USD 10.62 USD
February 2021 9.82 USD 10.16 USD
January 2021 9.11 USD 9.42 USD
December 2020 9.30 USD 9.77 USD
November 2020 8.35 USD 8.77 USD
October 2020 6.02 USD 6.32 USD
September 2020 7.02 USD 7.52 USD
August 2020 7.50 USD 8.04 USD
July 2020 8.07 USD 8.65 USD
June 2020 9.24 USD 10.06 USD
May 2020 8.53 USD 9.28 USD
April 2020 9.28 USD 10.10 USD
March 2020 6.51 USD 7.23 USD
February 2020 10.44 USD 11.60 USD
January 2020 12.17 USD 13.52 USD
December 2019 11.96 USD 13.52 USD
November 2019 11.88 USD 13.43 USD
October 2019 11.98 USD 13.54 USD
September 2019 12.51 USD 14.39 USD
August 2019 11.77 USD 13.54 USD
July 2019 10.76 USD 12.38 USD
June 2019 10.23 USD 11.99 USD
May 2019 10.05 USD 11.79 USD
April 2019 9.89 USD 11.60 USD
March 2019 9.45 USD 11.31 USD
February 2019 9.19 USD 11.00 USD
January 2019 9.66 USD 11.56 USD
December 2018 8.40 USD 10.25 USD
November 2018 8.96 USD 10.94 USD
October 2018 9.03 USD 11.02 USD
September 2018 10.15 USD 12.62 USD
August 2018 10.38 USD 12.91 USD
July 2018 10.25 USD 12.75 USD
June 2018 10.13 USD 12.83 USD
May 2018 9.79 USD 12.40 USD
April 2018 8.98 USD 11.38 USD
March 2018 8.95 USD 11.56 USD
February 2018 7.77 USD 10.04 USD
January 2018 9.04 USD 11.68 USD
December 2017 9.88 USD 13.01 USD
November 2017 10.06 USD 13.24 USD
October 2017 9.91 USD 13.04 USD
September 2017 10.28 USD 13.77 USD
August 2017 9.55 USD 12.79 USD
July 2017 9.49 USD 12.71 USD
June 2017 9.31 USD 12.70 USD
May 2017 9.01 USD 12.29 USD
April 2017 9.20 USD 12.55 USD
March 2017 8.73 USD 12.15 USD
February 2017 9.37 USD 13.03 USD
January 2017 9.05 USD 12.59 USD
December 2016 9.29 USD 13.17 USD
November 2016 8.83 USD 12.52 USD
October 2016 8.86 USD 12.56 USD
September 2016 8.81 USD 12.73 USD
August 2016 8.96 USD 12.96 USD
July 2016 9.38 USD 13.56 USD
June 2016 8.82 USD 12.98 USD
May 2016 8.00 USD 11.77 USD
April 2016 7.63 USD 11.23 USD
March 2016 7.59 USD 11.40 USD
February 2016 8.05 USD 12.10 USD
January 2016 7.82 USD 11.75 USD
December 2015 7.95 USD 12.18 USD
November 2015 7.62 USD 11.67 USD
October 2015 7.50 USD 11.49 USD
September 2015 7.26 USD 11.36 USD
August 2015 7.16 USD 11.20 USD
July 2015 7.96 USD 12.45 USD
June 2015 7.92 USD 12.40 USD
May 2015 7.97 USD 12.71 USD
April 2015 8.10 USD 12.91 USD
March 2015 7.98 USD 12.73 USD
February 2015 7.74 USD 12.57 USD
January 2015 7.88 USD 12.80 USD
December 2014 7.88 USD 12.80 USD
November 2014 8.03 USD 13.27 USD
October 2014 7.98 USD 13.19 USD
September 2014 8.07 USD 13.58 USD
August 2014 7.64 USD 12.86 USD
July 2014 7.43 USD 12.51 USD
June 2014 7.43 USD 12.68 USD
May 2014 7.27 USD 12.42 USD
April 2014 7.34 USD 12.53 USD

CIO

Price: 17.47USD

52 week range price:
9.08
19.33

Dividend Yield: 3.17%

5-year range yield:
3.17%
469.58%

Forward Dividend Yield: 521.02%

Payout Ratio: -67692.31%

Payout Ratio Range:
-67692.31%
111.90%

Dividend Per Share: 88.00 USD

Earnings Per Share: -0.13 USD

P/E Ratio: 16.02

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Office

Volume: 315269

Ebitda: 12.6 million

Market Capitalization: 704.8 million

Average Dividend Frequency: 4

Years Paying Dividends: 8

DGR3: -9.04%

DGR5: -5.43%

Links: