Cirtran Corp ( CIRX) - Price History
Monthly price history for CIRX (Cirtran Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.03 | $0.03 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0 | $0 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.03 | $0.03 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.06 | $0.06 |
| February 2022 | $0.06 | $0.06 |
| January 2022 | $0.07 | $0.07 |
| December 2021 | $0.04 | $0.04 |
| November 2021 | $0.06 | $0.06 |
| October 2021 | $0.06 | $0.06 |
| September 2021 | $0.08 | $0.08 |
| August 2021 | $0.06 | $0.06 |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.06 | $0.06 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.06 | $0.06 |
| February 2021 | $0.06 | $0.06 |
| January 2021 | $0.06 | $0.06 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.06 | $0.06 |
| September 2020 | $0.04 | $0.04 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.06 | $0.06 |
| March 2020 | $0.07 | $0.07 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.12 | $0.12 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.20 | - |
| July 2019 | $0.20 | - |
| June 2019 | $0.20 | - |
| May 2019 | $0.20 | - |
| April 2019 | $0.20 | - |
| March 2019 | $0.20 | - |
| February 2019 | $0.20 | - |
| January 2019 | $0.20 | - |
| December 2018 | $0.20 | - |
| November 2018 | $0.20 | - |
| October 2018 | $0.20 | - |
| September 2018 | $0.20 | - |
| August 2018 | $0.20 | - |
| July 2018 | $0.20 | - |
| June 2018 | $0.20 | - |
| May 2018 | $0.20 | - |
| April 2018 | $0.20 | - |
| March 2018 | $0.20 | - |
| February 2018 | $0.20 | - |
| January 2018 | $0.20 | - |
| December 2017 | $0.20 | - |
| November 2017 | $0.20 | - |
| October 2017 | $0.20 | - |
| September 2017 | $0.20 | - |
| August 2017 | $0.20 | - |
| July 2017 | $0.20 | - |
| June 2017 | $0.20 | - |
| May 2017 | $0.20 | - |
| April 2017 | $0.20 | - |
| March 2017 | $0.20 | - |
| February 2017 | $0.10 | - |
| January 2017 | $0.10 | - |
| December 2016 | $0.10 | - |
| November 2016 | $0.10 | - |
| October 2016 | $0.10 | - |
| September 2016 | $0.10 | - |
| August 2016 | $0.10 | - |
| July 2016 | $0.10 | - |
| June 2016 | $0.10 | - |
| May 2016 | $0.10 | - |
| April 2016 | $0.10 | - |
| March 2016 | $0.10 | - |
| February 2016 | $0.10 | - |
| January 2016 | $0.20 | - |
| December 2015 | $0.10 | - |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.10 | - |
| September 2015 | $0.10 | - |
| August 2015 | $0.10 | - |
| July 2015 | $0.10 | - |
| June 2015 | $0.10 | - |
| May 2015 | $0.10 | - |
| April 2015 | $0.20 | - |
| March 2015 | $0.20 | - |
| February 2015 | $0.20 | - |
| January 2015 | $0.20 | - |
| December 2014 | $0.20 | - |
| November 2014 | $0.20 | - |
| October 2014 | $0.30 | - |
| September 2014 | $0.30 | - |
| August 2014 | $0.40 | - |
| July 2014 | $0.30 | - |
| June 2014 | $0.40 | - |
| May 2014 | $0.50 | $0 |
| April 2014 | $0.60 | $0 |
| March 2014 | $0.50 | $0 |
| February 2014 | $0.50 | $0 |
| January 2014 | $0.50 | $0 |
| December 2013 | $0.30 | - |
| November 2013 | $0.30 | - |
| October 2013 | $0.40 | - |
| September 2013 | $0.40 | - |
| August 2013 | $0.50 | $0 |
| July 2013 | $0.90 | $0 |
| June 2013 | $0.40 | - |
| May 2013 | $0.80 | $0 |
| April 2013 | $0.60 | $0 |
| March 2013 | $1.20 | $0 |
| February 2013 | $1.80 | $0 |
| January 2013 | $1.90 | $0 |
| December 2012 | $2.40 | $0 |
| November 2012 | $2.30 | $0 |
| October 2012 | $2.30 | $0 |
| September 2012 | $2.30 | $0 |
| August 2012 | $2.30 | $0 |
| July 2012 | $2.30 | $0 |
| June 2012 | $2.30 | $0 |
| May 2012 | $2.30 | $0 |
| April 2012 | $2.30 | $0 |
| March 2012 | $2.30 | $0 |
| February 2012 | $2.30 | $0 |
| January 2012 | $2.30 | $0 |
| December 2011 | $2.30 | $0 |
| November 2011 | $2.30 | $0 |
| October 2011 | $2.30 | $0 |
| September 2011 | $2.30 | $0 |
| August 2011 | $2.30 | $0 |
| July 2011 | $2.30 | $0 |
| June 2011 | $2.30 | $0 |
| May 2011 | $2.30 | $0 |
| April 2011 | $2.30 | $0 |
| March 2011 | $2.30 | $0 |
| February 2011 | $2.30 | $0 |
| January 2011 | $2.30 | $0 |
| December 2010 | $2.30 | $0 |
| November 2010 | $2.60 | $0 |
| October 2010 | $2.80 | $0 |
| September 2010 | $2.90 | $0 |
| August 2010 | $2.90 | $0 |
| July 2010 | $2.90 | $0 |
| June 2010 | $3.50 | $0 |
| May 2010 | $4.40 | $0 |
| April 2010 | $3.60 | $0 |
| March 2010 | $5.20 | $0 |
| February 2010 | $4.20 | $0 |
| January 2010 | $5.30 | $0 |
| December 2009 | $8 | $0.01 |
| November 2009 | $8.70 | $0.01 |
| October 2009 | $10.20 | $0.01 |
| September 2009 | $7.40 | $0.01 |
| August 2009 | $9.50 | $0.01 |
| July 2009 | $4.30 | $0 |
| June 2009 | $3.90 | $0 |
| May 2009 | $4 | $0 |
| April 2009 | $3.30 | $0 |
| March 2009 | $2.90 | $0 |
| February 2009 | $1.90 | $0 |
| January 2009 | $2 | $0 |
| December 2008 | $2 | $0 |
| November 2008 | $2.50 | $0 |
| October 2008 | $3.80 | $0 |
| September 2008 | $4.50 | $0 |
| August 2008 | $5 | $0 |
| July 2008 | $6.50 | $0.01 |
| June 2008 | $7 | $0.01 |
| May 2008 | $6.10 | $0.01 |
| April 2008 | $9 | $0.01 |
| March 2008 | $11.40 | $0.01 |
| February 2008 | $15 | $0.02 |
| January 2008 | $14.60 | $0.02 |
| December 2007 | $15 | $0.02 |
| November 2007 | $13.80 | $0.01 |
| October 2007 | $7.90 | $0.01 |
| September 2007 | $6 | $0.01 |
| August 2007 | $6.50 | $0.01 |
| July 2007 | $8 | $0.01 |
| June 2007 | $11 | $0.01 |
| May 2007 | $13 | $0.01 |
| April 2007 | $15 | $0.02 |
| March 2007 | $11.50 | $0.01 |
| February 2007 | $12.92 | $0.02 |
| January 2007 | $12.92 | $0.02 |
| December 2006 | $13.83 | $0.02 |
| November 2006 | $16.17 | $0.02 |
| October 2006 | $18.17 | $0.02 |
| September 2006 | $25 | $0.03 |
| August 2006 | $20.83 | $0.02 |
| July 2006 | $25 | $0.03 |
| June 2006 | $27.50 | $0.03 |
| May 2006 | $33.33 | $0.04 |
| April 2006 | $34.25 | $0.04 |
| March 2006 | $34.25 | $0.04 |
| February 2006 | $36.75 | $0.04 |
| January 2006 | $41.75 | $0.05 |
| December 2005 | $26.75 | $0.03 |
| November 2005 | $20 | $0.02 |
| October 2005 | $21.75 | $0.03 |
| September 2005 | $25 | $0.03 |
| August 2005 | $26.25 | $0.03 |
| July 2005 | $28.33 | $0.03 |
| June 2005 | $27.50 | $0.03 |
| May 2005 | $30 | $0.04 |
| April 2005 | $30.83 | $0.04 |
| March 2005 | $28.33 | $0.03 |
| February 2005 | $30.83 | $0.04 |
| January 2005 | $33.33 | $0.04 |
| December 2004 | $26.75 | $0.03 |
| November 2004 | $24.25 | $0.03 |
| October 2004 | $24.25 | $0.03 |
| September 2004 | $33.33 | $0.04 |
| August 2004 | $32.50 | $0.04 |
| July 2004 | $39.25 | $0.05 |
| June 2004 | $42.50 | $0.05 |
| May 2004 | $49.08 | $0.06 |
| April 2004 | $59.08 | $0.07 |
| March 2004 | $61.58 | $0.07 |
| February 2004 | $20 | $0.02 |
| January 2004 | $18.33 | $0.02 |
| December 2003 | $14.17 | $0.02 |
| November 2003 | $20 | $0.02 |
| October 2003 | $22.50 | $0.03 |
| September 2003 | $20 | $0.02 |
| August 2003 | $7.50 | $0.01 |
| July 2003 | $9.17 | $0.01 |
| June 2003 | $12.92 | $0.02 |
| May 2003 | $28.33 | $0.03 |
| April 2003 | $15.83 | $0.02 |
| March 2003 | $18.33 | $0.02 |
| February 2003 | $31.75 | $0.04 |
| January 2003 | $27.50 | $0.03 |
| December 2002 | $37.50 | $0.04 |
| November 2002 | $41.75 | $0.05 |
| October 2002 | $50 | $0.06 |
| September 2002 | $91.67 | $0.11 |
| August 2002 | $66.67 | $0.08 |
| July 2002 | $83.33 | $0.10 |
| June 2002 | $29.17 | $0.04 |
| May 2002 | $41.67 | $0.05 |
| April 2002 | $36.67 | $0.04 |
| March 2002 | $54.17 | $0.06 |
| February 2002 | $28.33 | $0.03 |
| January 2002 | $29.17 | $0.04 |
| December 2001 | $37.50 | $0.04 |
| November 2001 | $37.50 | $0.04 |
| October 2001 | $50 | $0.06 |
| September 2001 | $100 | $0.12 |
| August 2001 | $208.33 | $0.25 |
CIRX
Price: $0.03
52 week price:
Earnings Per Share: -0.37 USD
P/E Ratio: -0.06
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 104843