Cisco Systems, Inc. - Price History
Stock symbol CIS.BR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CIS.BR (Cisco Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.06 | $53.06 |
| November 2023 | $53.06 | $53.06 |
| October 2023 | $53.06 | $53.06 |
| September 2023 | $53.06 | $53.06 |
| August 2023 | $54.83 | $54.83 |
| July 2023 | $52.66 | $52.66 |
| June 2023 | $51.83 | $52.20 |
| May 2023 | $46.95 | $47.28 |
| April 2023 | $46.95 | $47.28 |
| March 2023 | $46.56 | $47.28 |
| February 2023 | $46.56 | $47.28 |
| January 2023 | $46.56 | $47.28 |
| December 2022 | $48.02 | $49.14 |
| November 2022 | $47.70 | $48.82 |
| October 2022 | $44.64 | $45.68 |
| September 2022 | $43.83 | $45.24 |
| August 2022 | $47.52 | $49.04 |
| July 2022 | $41.43 | $42.76 |
| June 2022 | $43.52 | $45.30 |
| May 2022 | $43.43 | $45.20 |
| April 2022 | $49.44 | $51.46 |
| March 2022 | $53.44 | $56 |
| February 2022 | $53.10 | $55.64 |
| January 2022 | $55.74 | $58.41 |
| December 2021 | $54.14 | $57.10 |
| November 2021 | $52.09 | $54.94 |
| October 2021 | $53.10 | $56 |
| September 2021 | $52.49 | $55.73 |
| August 2021 | $51.92 | $55.13 |
| July 2021 | $51.46 | $54.64 |
| June 2021 | $50.03 | $53.49 |
| May 2021 | $49.57 | $53 |
| April 2021 | $48.64 | $52 |
| March 2021 | $45.24 | $48.74 |
| February 2021 | $42.60 | $45.90 |
| January 2021 | $41.77 | $45 |
| December 2020 | $40.51 | $44 |
| November 2020 | $38.93 | $42.28 |
| October 2020 | $34.55 | $37.53 |
| September 2020 | $34.84 | $38.20 |
| August 2020 | $38.57 | $42.30 |
| July 2020 | $42.83 | $46.97 |
| June 2020 | $41.42 | $45.78 |
| May 2020 | $41.53 | $45.90 |
| April 2020 | $39.58 | $43.75 |
| March 2020 | $32.64 | $36.38 |
| February 2020 | $40.15 | $44.75 |
| January 2020 | $42.17 | $47 |
| December 2019 | $41.05 | $46.10 |
| November 2019 | $40.42 | $45.40 |
| October 2019 | $44.48 | $49.96 |
| September 2019 | $44.17 | $49.96 |
| August 2019 | $49.95 | $56.50 |
| July 2019 | $49.95 | $56.50 |
| June 2019 | $49.64 | $56.50 |
| May 2019 | $45.69 | $52 |
| April 2019 | $49.20 | $56 |
| March 2019 | $43.62 | $50 |
| February 2019 | $43.62 | $50 |
| January 2019 | $40.92 | $46.90 |
| December 2018 | $36.97 | $42.70 |
| November 2018 | $38.53 | $44.50 |
| October 2018 | $37.66 | $43.50 |
| September 2018 | $40.14 | $46.70 |
| August 2018 | $36.10 | $42 |
| July 2018 | $38.68 | $45 |
| June 2018 | $38.40 | $45 |
| May 2018 | $38.40 | $45 |
| April 2018 | $38.40 | $45 |
| March 2018 | $33.77 | $39.90 |
| February 2018 | $36.39 | $43 |
| January 2018 | $35.12 | $41.50 |
| December 2017 | $32.16 | $38 |
CIS.BR
Price: $53.06
52 week price:
Dividend Yield: 2.94%
5-year range yield:
Forward Dividend Yield: 2.94%
Dividend Per Share: 1.56 USD
P/E Ratio: 17.28
Exchange: BRU
Sector: Technology
Industry: Communication Equipment
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 2.70%