CISCO SYSTEMS DL-,001 - Price History
Monthly price history for CIS.DE (CISCO SYSTEMS DL-,001)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €44.87 | €44.87 |
| March 2024 | €46.32 | €46.32 |
| February 2024 | €44.78 | €44.78 |
| January 2024 | €46.68 | €46.68 |
| December 2023 | €45.22 | €45.60 |
| November 2023 | €43.75 | €44.12 |
| October 2023 | €48.72 | €49.14 |
| September 2023 | €50.05 | €50.86 |
| August 2023 | €52.09 | €52.93 |
| July 2023 | €46.44 | €47.19 |
| June 2023 | €46.17 | €47.30 |
| May 2023 | €45.53 | €46.66 |
| April 2023 | €41.56 | €42.58 |
| March 2023 | €46.13 | €47.65 |
| February 2023 | €44.29 | €45.75 |
| January 2023 | €42.96 | €44.38 |
| December 2022 | €42.65 | €44.44 |
| November 2022 | €44.85 | €46.72 |
| October 2022 | €44.02 | €45.86 |
| September 2022 | €39.65 | €41.69 |
| August 2022 | €42.55 | €44.74 |
| July 2022 | €41.91 | €44.06 |
| June 2022 | €38.46 | €40.82 |
| May 2022 | €39.46 | €41.88 |
| April 2022 | €44.74 | €47.48 |
| March 2022 | €47.79 | €51.11 |
| February 2022 | €46.56 | €49.79 |
| January 2022 | €46.44 | €49.66 |
| December 2021 | €52.53 | €56.55 |
| November 2021 | €45 | €48.45 |
| October 2021 | €45.22 | €48.68 |
| September 2021 | €43.86 | €47.60 |
| August 2021 | €45.99 | €49.90 |
| July 2021 | €43.03 | €46.70 |
| June 2021 | €40.75 | €44.58 |
| May 2021 | €39.13 | €42.82 |
| April 2021 | €38.43 | €42.04 |
| March 2021 | €39.59 | €44 |
| February 2021 | €33.83 | €37.59 |
| January 2021 | €33.26 | €36.96 |
| December 2020 | €32.25 | €36.21 |
| November 2020 | €31.67 | €35.55 |
| October 2020 | €27.39 | €30.75 |
| September 2020 | €29.52 | €33.50 |
| August 2020 | €31.01 | €35.19 |
| July 2020 | €34.57 | €39.23 |
| June 2020 | €36.25 | €41.50 |
| May 2020 | €35.90 | €41.10 |
| April 2020 | €33.84 | €38.74 |
| March 2020 | €31.59 | €36.54 |
| February 2020 | €31.22 | €36.11 |
| January 2020 | €36.02 | €41.67 |
| December 2019 | €36.56 | €42.64 |
| November 2019 | €35.37 | €41.25 |
| October 2019 | €36.45 | €42.52 |
| September 2019 | €38.66 | €45.46 |
| August 2019 | €36.21 | €42.58 |
| July 2019 | €43.26 | €50.87 |
| June 2019 | €40.73 | €48.24 |
| May 2019 | €39.77 | €47.10 |
| April 2019 | €41.94 | €49.67 |
| March 2019 | €40.02 | €47.74 |
| February 2019 | €37.94 | €45.26 |
| January 2019 | €34.40 | €41.04 |
| December 2018 | €31.59 | €38.02 |
| November 2018 | €34.70 | €41.76 |
| October 2018 | €33.66 | €40.51 |
| September 2018 | €34.46 | €41.79 |
| August 2018 | €33.73 | €40.91 |
| July 2018 | €29.72 | €36.05 |
| June 2018 | €30.37 | €37.18 |
| May 2018 | €30.03 | €36.75 |
| April 2018 | €30.47 | €37.29 |
| March 2018 | €27.59 | €34.10 |
| February 2018 | €29.93 | €36.99 |
| January 2018 | €26.95 | €33.31 |
| December 2017 | €25.95 | €32.37 |
| November 2017 | €25.27 | €31.52 |
| October 2017 | €23.40 | €29.18 |
| September 2017 | €22.58 | €28.46 |
| August 2017 | €21.53 | €27.13 |
| July 2017 | €21.18 | €26.69 |
| June 2017 | €21.58 | €27.48 |
| May 2017 | €22.15 | €28.21 |
| April 2017 | €24.40 | €31.06 |
| March 2017 | €24.56 | €31.57 |
| February 2017 | €25.05 | €32.20 |
| January 2017 | €22.17 | €28.50 |
| December 2016 | €22.29 | €28.90 |
| November 2016 | €21.77 | €28.22 |
| October 2016 | €21.56 | €27.96 |
| September 2016 | €21.42 | €28.26 |
| August 2016 | €21.29 | €28.10 |
| July 2016 | €20.80 | €27.45 |
| June 2016 | €19.18 | €25.56 |
| May 2016 | €19.47 | €25.96 |
| April 2016 | €17.85 | €23.79 |
| March 2016 | €18.73 | €25.23 |
| February 2016 | €18.17 | €24.48 |
| January 2016 | €16.08 | €21.66 |
| December 2015 | €18.58 | €25.25 |
| November 2015 | €19.06 | €25.90 |
| October 2015 | €19.32 | €26.24 |
| September 2015 | €17.21 | €23.59 |
| August 2015 | €16.87 | €23.14 |
| July 2015 | €18.79 | €25.76 |
| June 2015 | €17.75 | €24.54 |
| May 2015 | €19.32 | €26.72 |
| April 2015 | €18.66 | €25.80 |
| March 2015 | €18.61 | €25.74 |
| February 2015 | €19.01 | €26.51 |
| January 2015 | €16.90 | €23.57 |
| December 2014 | €16.54 | €23.26 |
| November 2014 | €15.86 | €22.30 |
| October 2014 | €13.85 | €19.48 |
| September 2014 | €14.10 | €19.83 |
| August 2014 | €13.32 | €18.90 |
| July 2014 | €13.34 | €18.94 |
| June 2014 | €12.51 | €18.08 |
| May 2014 | €12.51 | €18.08 |
| April 2014 | €11.46 | €16.57 |
| March 2014 | €11.24 | €16.44 |
| February 2014 | €10.86 | €15.88 |
| January 2014 | €11.06 | €16.17 |
| December 2013 | €10.72 | €15.84 |
| November 2013 | €10.60 | €15.66 |
| October 2013 | €11.26 | €16.64 |
| September 2013 | €11.60 | €17.32 |
| August 2013 | €11.81 | €17.63 |
| July 2013 | €13.01 | €19.42 |
| June 2013 | €12.51 | €18.84 |
| May 2013 | €12.54 | €18.89 |
| April 2013 | €10.56 | €15.90 |
| March 2013 | €10.68 | €16.26 |
| February 2013 | €10.48 | €15.96 |
| January 2013 | €10.01 | €15.24 |
| December 2012 | €9.69 | €14.75 |
| November 2012 | €9.59 | €14.60 |
| October 2012 | €8.60 | €13.21 |
| September 2012 | €9.60 | €14.90 |
| August 2012 | €9.89 | €15.34 |
| July 2012 | €8.38 | €13 |
| June 2012 | €8.49 | €13.26 |
| May 2012 | €8.35 | €13.03 |
| April 2012 | €9.60 | €14.99 |
| March 2012 | €9.99 | €15.68 |
| February 2012 | €9.55 | €14.98 |
| January 2012 | €9.52 | €14.93 |
| December 2011 | €8.92 | €14.05 |
| November 2011 | €8.82 | €13.89 |
| October 2011 | €8.34 | €13.14 |
| September 2011 | €7.34 | €11.63 |
| August 2011 | €6.87 | €10.88 |
| July 2011 | €7 | €11.09 |
| June 2011 | €6.72 | €10.70 |
| May 2011 | €7.23 | €11.52 |
| April 2011 | €7.33 | €11.68 |
| March 2011 | €7.63 | €12.16 |
| February 2011 | €8.45 | €13.53 |
| January 2011 | €9.59 | €15.35 |
| December 2010 | €9.62 | €15.40 |
| November 2010 | €9.25 | €14.81 |
| October 2010 | €10.35 | €16.56 |
| September 2010 | €10.02 | €16.04 |
| August 2010 | €9.95 | €15.92 |
| July 2010 | €11.11 | €17.78 |
| June 2010 | €11 | €17.61 |
| May 2010 | €11.83 | €18.93 |
| April 2010 | €12.96 | €20.75 |
| March 2010 | €12.25 | €19.60 |
| February 2010 | €11.15 | €17.84 |
| January 2010 | €10.18 | €16.30 |
| December 2009 | €10.52 | €16.83 |
| November 2009 | €9.76 | €15.62 |
| October 2009 | €9.80 | €15.69 |
| September 2009 | €9.98 | €15.98 |
| August 2009 | €9.43 | €15.09 |
| July 2009 | €9.77 | €15.63 |
| June 2009 | €8.25 | €13.20 |
| May 2009 | €8.18 | €13.10 |
| April 2009 | €9.34 | €14.95 |
| March 2009 | €7.81 | €12.50 |
| February 2009 | €7.19 | €11.51 |
| January 2009 | €7.49 | €11.98 |
| December 2008 | €7.14 | €11.43 |
| November 2008 | €7.97 | €12.76 |
| October 2008 | €8.64 | €13.82 |
| September 2008 | €9.77 | €15.64 |
| August 2008 | €10.32 | €16.51 |
| July 2008 | €8.74 | €13.99 |
| June 2008 | €9.32 | €14.92 |
| May 2008 | €10.55 | €16.88 |
| April 2008 | €10.37 | €16.59 |
| March 2008 | €9.51 | €15.22 |
| February 2008 | €10.04 | €16.06 |
| January 2008 | €10.12 | €16.19 |
| December 2007 | €12.32 | €19.72 |
| November 2007 | €11.91 | €19.06 |
| October 2007 | €14.25 | €22.81 |
| September 2007 | €14.52 | €23.23 |
| August 2007 | €14.58 | €23.33 |
| July 2007 | €13.53 | €21.65 |
| June 2007 | €12.94 | €20.71 |
| May 2007 | €12.33 | €19.74 |
| April 2007 | €12.36 | €19.78 |
| March 2007 | €12.02 | €19.24 |
| February 2007 | €12.32 | €19.72 |
| January 2007 | €12.63 | €20.22 |
| December 2006 | €12.94 | €20.71 |
| November 2006 | €12.70 | €20.32 |
| October 2006 | €11.88 | €19.01 |
| September 2006 | €11.48 | €18.37 |
| August 2006 | €10.72 | €17.15 |
| July 2006 | €8.93 | €14.29 |
| June 2006 | €9.67 | €15.48 |
| May 2006 | €9.64 | €15.42 |
| April 2006 | €10.37 | €16.60 |
| March 2006 | €11.34 | €18.14 |
| February 2006 | €10.42 | €16.67 |
| January 2006 | €9.52 | €15.23 |
| December 2005 | €9.07 | €14.51 |
| November 2005 | €9.33 | €14.93 |
| October 2005 | €9.14 | €14.62 |
| September 2005 | €9.15 | €14.64 |
| August 2005 | €8.91 | €14.26 |
| July 2005 | €9.97 | €15.96 |
| June 2005 | €9.96 | €15.94 |
| May 2005 | €9.82 | €15.72 |
| April 2005 | €8.30 | €13.28 |
| March 2005 | €8.66 | €13.86 |
| February 2005 | €8.17 | €13.07 |
| January 2005 | €8.74 | €13.98 |
| December 2004 | €8.92 | €14.28 |
| November 2004 | €8.97 | €14.36 |
| October 2004 | €9.37 | €15 |
| September 2004 | €9.19 | €14.71 |
| August 2004 | €9.56 | €15.30 |
| July 2004 | €11.06 | €17.70 |
| June 2004 | €12.10 | €19.36 |
| May 2004 | €11.40 | €18.25 |
| April 2004 | €11.02 | €17.64 |
| March 2004 | €12.05 | €19.28 |
| February 2004 | €11.80 | €18.89 |
| January 2004 | €13.06 | €20.91 |
| December 2003 | €12.09 | €19.35 |
| November 2003 | €11.88 | €19.02 |
| October 2003 | €11.24 | €17.98 |
| September 2003 | €10.61 | €16.98 |
| August 2003 | €10.86 | €17.38 |
| July 2003 | €10.99 | €17.59 |
| June 2003 | €9.34 | €14.95 |
| May 2003 | €8.75 | €14 |
| April 2003 | €8.38 | €13.42 |
| March 2003 | €7.47 | €11.95 |
| February 2003 | €8.01 | €12.82 |
| January 2003 | €7.83 | €12.53 |
| December 2002 | €7.70 | €12.33 |
| November 2002 | €9.48 | €15.18 |
| October 2002 | €7.09 | €11.35 |
| September 2002 | €6.74 | €10.79 |
| August 2002 | €8.84 | €14.15 |
| July 2002 | €8.19 | €13.11 |
| June 2002 | €8.94 | €14.31 |
| May 2002 | €11.09 | €17.75 |
| April 2002 | €10.32 | €16.51 |
| March 2002 | €12.15 | €19.44 |
| February 2002 | €10.55 | €16.88 |
| January 2002 | €14.27 | €22.84 |
| December 2001 | €13.31 | €21.30 |
| November 2001 | €14.06 | €22.50 |
| October 2001 | €11.79 | €18.87 |
| September 2001 | €8.28 | €13.25 |
| August 2001 | €11.32 | €18.12 |
| July 2001 | €14.03 | €22.45 |
| June 2001 | €14.50 | €23.20 |
| May 2001 | €14.56 | €23.30 |
| April 2001 | €12.15 | €19.45 |
| March 2001 | €11.02 | €17.63 |
| February 2001 | €16.31 | €26.11 |
| January 2001 | €26.46 | €42.35 |
| December 2000 | €26.12 | €41.80 |
| November 2000 | €34.37 | €55 |
| October 2000 | €38.12 | €61.01 |
| September 2000 | €39.99 | €64 |
| August 2000 | €47.49 | €76 |
| July 2000 | €43.74 | €70 |
| June 2000 | €40.61 | €65 |
| May 2000 | €39.86 | €63.79 |
| April 2000 | €47.42 | €75.90 |
| March 2000 | €49.55 | €79.30 |
| February 2000 | €42.64 | €136.50 |
| January 2000 | €31.87 | €102 |
| December 1999 | €33.43 | €107 |
| November 1999 | €28.43 | €91 |
| October 1999 | €21.87 | €70 |
| September 1999 | €20.15 | €64.50 |
| August 1999 | €20.31 | €65 |
| July 1999 | €18.90 | €60.50 |
| June 1999 | €19.46 | €62.30 |
| May 1999 | €16.64 | €106.50 |
| April 1999 | €16.59 | €106.20 |
| March 1999 | €16.09 | €103 |
| February 1999 | €14.06 | €90 |
| January 1999 | €14.92 | €95.50 |
| December 1998 | €24.99 | €160 |
| November 1998 | €22.03 | €141 |
| October 1998 | €16.09 | €103 |
CIS.DE
Price: €44.87
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.30%
Payout Ratio: 46.50%
Payout Ratio Range:
Dividend Per Share: 1.48 EUR
Earnings Per Share: 3.07 EUR
P/E Ratio: 14.62
Exchange: GER
Sector: Technology
Industry: Communication Equipment
Volume: 5875
Market Capitalization: 186.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 0.79%
DGR5: 1.60%
DGR10: 2.17%