CHINA STEEL CORP GDR EACH REP 2 ( CISXF) - Price History
Stock symbol CISXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CISXF (CHINA STEEL CORP GDR EACH REP 2)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.77 | $28.77 |
| July 2024 | $14.90 | $14.90 |
| June 2024 | $28.77 | $28.77 |
| May 2024 | $28.77 | $28.77 |
| April 2024 | $28.77 | $28.77 |
| March 2024 | $28.77 | $28.77 |
| February 2024 | $28.77 | $28.77 |
| January 2024 | $28.77 | $28.77 |
| December 2023 | $28.77 | $28.77 |
| November 2023 | $28.77 | $28.77 |
| October 2023 | $28.77 | $28.77 |
| September 2023 | $28.77 | $28.77 |
| August 2023 | $28.77 | $28.77 |
| July 2023 | $28.77 | $28.77 |
| June 2023 | $28.14 | $28.77 |
| May 2023 | $28.14 | $28.77 |
| April 2023 | $28.14 | $28.77 |
| March 2023 | $28.14 | $28.77 |
| February 2023 | $28.14 | $28.77 |
| January 2023 | $28.14 | $28.77 |
| December 2022 | $28.14 | $28.77 |
| November 2022 | $28.14 | $28.77 |
| October 2022 | $28.14 | $28.77 |
| September 2022 | $28.14 | $28.77 |
| August 2022 | $28.14 | $28.77 |
| July 2022 | $28.14 | $28.77 |
| June 2022 | $11.17 | $12.30 |
| May 2022 | $11.17 | $12.30 |
| April 2022 | $11.17 | $12.30 |
| March 2022 | $11.17 | $12.30 |
| February 2022 | $11.17 | $12.30 |
| January 2022 | $11.17 | $12.30 |
| December 2021 | $11.17 | $12.30 |
| November 2021 | $11.17 | $12.30 |
| October 2021 | $11.17 | $12.30 |
| September 2021 | $11.17 | $12.30 |
| August 2021 | $11.17 | $12.30 |
| July 2021 | $10.98 | $12.30 |
| June 2021 | $10.98 | $12.30 |
| May 2021 | $10.98 | $12.30 |
| April 2021 | $10.98 | $12.30 |
| March 2021 | $10.98 | $12.30 |
| February 2021 | $10.98 | $12.30 |
| January 2021 | $10.98 | $12.30 |
| December 2020 | $10.98 | $12.30 |
| November 2020 | $10.98 | $12.30 |
| October 2020 | $10.98 | $12.30 |
| September 2020 | $10.98 | $12.30 |
| August 2020 | $10.98 | $12.30 |
| July 2020 | $10.98 | $12.30 |
| June 2020 | $10.67 | $12.30 |
| May 2020 | $10.67 | $12.30 |
| April 2020 | $13.45 | $15.50 |
| March 2020 | $13.45 | $15.50 |
| February 2020 | $13.45 | $15.50 |
| January 2020 | $13.45 | $15.50 |
| December 2019 | $13.45 | $15.50 |
| November 2019 | $13.45 | $15.50 |
| October 2019 | $13.45 | $15.50 |
| September 2019 | $13.45 | $15.50 |
| August 2019 | $13.45 | $15.50 |
| July 2019 | $13.45 | $15.50 |
| June 2019 | $12.89 | $15.50 |
| May 2019 | $12.89 | $15.50 |
| April 2019 | $12.89 | $15.50 |
| March 2019 | $12.89 | $15.50 |
| February 2019 | $12.89 | $15.50 |
| January 2019 | $12.89 | $15.50 |
| December 2018 | $12.89 | $15.50 |
| November 2018 | $12.89 | $15.50 |
| October 2018 | $12.89 | $15.50 |
| September 2018 | $12.89 | $15.50 |
| August 2018 | $12.89 | $15.50 |
| July 2018 | $12.89 | $15.50 |
| June 2018 | $12.42 | $15.50 |
| May 2018 | $12.42 | $15.50 |
| April 2018 | $12.42 | $15.50 |
| March 2018 | $12.42 | $15.50 |
| February 2018 | $12.42 | $15.50 |
| January 2018 | $12.42 | $15.50 |
| December 2017 | $12.42 | $15.50 |
| November 2017 | $12.42 | $15.50 |
| October 2017 | $12.95 | $16.16 |
| September 2017 | $12.95 | $16.16 |
| August 2017 | $12.95 | $16.16 |
| July 2017 | $12.95 | $16.16 |
| June 2017 | $12.50 | $16.16 |
| May 2017 | $12.50 | $16.16 |
| April 2017 | $12.50 | $16.16 |
| March 2017 | $12.50 | $16.16 |
| February 2017 | $12.50 | $16.16 |
| January 2017 | $12.50 | $16.16 |
| December 2016 | $12.50 | $16.16 |
| November 2016 | $12.50 | $16.16 |
| October 2016 | $12.50 | $16.16 |
| September 2016 | $12.50 | $16.16 |
| August 2016 | $12.50 | $16.16 |
| July 2016 | $12.50 | $16.16 |
| June 2016 | $12.26 | $16.16 |
| May 2016 | $12.26 | $16.16 |
| April 2016 | $12.26 | $16.16 |
| March 2016 | $12.26 | $16.16 |
| February 2016 | $12.26 | $16.16 |
| January 2016 | $12.26 | $16.16 |
| December 2015 | $12.26 | $16.16 |
| November 2015 | $12.26 | $16.16 |
| October 2015 | $12.26 | $16.16 |
| September 2015 | $12.26 | $16.16 |
| August 2015 | $12.26 | $16.16 |
| July 2015 | $12.26 | $16.16 |
| June 2015 | $11.79 | $16.16 |
| May 2015 | $11.79 | $16.16 |
| April 2015 | $11.79 | $16.16 |
| March 2015 | $11.79 | $16.16 |
| February 2015 | $11.79 | $16.16 |
| January 2015 | $11.79 | $16.16 |
| December 2014 | $12.03 | $16.48 |
| November 2014 | $12.03 | $16.48 |
| October 2014 | $12.03 | $16.48 |
| September 2014 | $12.03 | $16.48 |
| August 2014 | $12.03 | $16.48 |
| July 2014 | $11.70 | $16.48 |
| June 2014 | $11.70 | $16.48 |
| May 2014 | $11.70 | $16.48 |
| April 2014 | $11.70 | $16.48 |
| March 2014 | $11.70 | $16.48 |
| February 2014 | $11.70 | $16.48 |
| January 2014 | $11.70 | $16.48 |
| December 2013 | $11.70 | $16.48 |
| November 2013 | $11.70 | $16.48 |
| October 2013 | $11.70 | $16.48 |
| September 2013 | $11.70 | $16.48 |
| August 2013 | $11.17 | $15.74 |
| July 2013 | $11.69 | $16.46 |
| June 2013 | $11.62 | $16.62 |
| May 2013 | $11.62 | $16.62 |
| April 2013 | $11.62 | $16.62 |
| March 2013 | $11.62 | $16.62 |
| February 2013 | $11.62 | $16.62 |
| January 2013 | $12.61 | $18.05 |
| December 2012 | $14.25 | $20.38 |
| November 2012 | $14.25 | $20.38 |
| October 2012 | $14.25 | $20.38 |
| September 2012 | $14.25 | $20.38 |
| August 2012 | $14.25 | $20.38 |
| July 2012 | $14.25 | $20.38 |
| June 2012 | $13.80 | $20.38 |
| May 2012 | $13.80 | $20.38 |
| April 2012 | $13.80 | $20.38 |
| March 2012 | $13.80 | $20.38 |
| February 2012 | $13.80 | $20.38 |
| January 2012 | $13.80 | $20.38 |
| December 2011 | $13.80 | $20.38 |
| November 2011 | $13.80 | $20.38 |
| October 2011 | $13.80 | $20.38 |
| September 2011 | $13.80 | $20.38 |
| August 2011 | $13.80 | $20.38 |
| July 2011 | $13.80 | $20.38 |
| June 2011 | $10.76 | $16.87 |
| May 2011 | $10.76 | $16.87 |
| April 2011 | $10.76 | $16.87 |
| March 2011 | $10.76 | $16.87 |
| February 2011 | $10.76 | $16.87 |
| January 2011 | $10.76 | $16.87 |
| December 2010 | $10.76 | $16.87 |
| November 2010 | $10.76 | $16.87 |
| October 2010 | $10.76 | $16.87 |
| September 2010 | $10.76 | $16.87 |
| August 2010 | $10.76 | $16.87 |
| July 2010 | $10.76 | $16.87 |
| June 2010 | $10.43 | $16.78 |
| May 2010 | $8.07 | $12.98 |
| April 2010 | $8.07 | $12.98 |
| March 2010 | $8.07 | $12.98 |
| February 2010 | $8.07 | $12.98 |
| January 2010 | $8.07 | $12.98 |
| December 2009 | $8.07 | $12.98 |
| November 2009 | $8.07 | $12.98 |
| October 2009 | $8.07 | $12.98 |
| September 2009 | $8.07 | $12.98 |
| August 2009 | $8.07 | $12.98 |
| July 2009 | $8.07 | $12.98 |
| June 2009 | $7.42 | $12.44 |
| May 2009 | $7.42 | $12.44 |
| April 2009 | $7.42 | $12.44 |
| March 2009 | $7.42 | $12.44 |
| February 2009 | $7.42 | $12.44 |
| January 2009 | $6.78 | $11.37 |
| December 2008 | $6.27 | $10.51 |
| November 2008 | $6.40 | $10.73 |
| October 2008 | $6.40 | $10.73 |
| September 2008 | $11.39 | $19.09 |
| August 2008 | $14.91 | $24.99 |
| July 2008 | $14.91 | $24.99 |
| June 2008 | $16.32 | $29.16 |
| May 2008 | $16.32 | $29.16 |
| April 2008 | $15.88 | $28.38 |
| March 2008 | $13.87 | $24.78 |
| February 2008 | $12.72 | $22.73 |
| January 2008 | $12.72 | $22.73 |
| December 2007 | $11.92 | $21.30 |
| November 2007 | $14.22 | $25.41 |
| October 2007 | $14.22 | $25.41 |
| September 2007 | $11.77 | $21.03 |
| August 2007 | $11.19 | $19.99 |
| July 2007 | $12.54 | $22.41 |
| June 2007 | $10.98 | $19.61 |
| May 2007 | $10.98 | $19.61 |
| April 2007 | $10.44 | $18.65 |
| March 2007 | $10.44 | $18.65 |
| February 2007 | $10.02 | $17.91 |
| January 2007 | $9.32 | $16.66 |
| December 2006 | $7.88 | $14.09 |
| November 2006 | $7.88 | $14.09 |
| October 2006 | $7.88 | $14.09 |
| September 2006 | $7.88 | $14.09 |
| August 2006 | $7.88 | $14.09 |
| July 2006 | $7.88 | $14.09 |
| June 2006 | $7.18 | $13.64 |
| May 2006 | $7.18 | $13.64 |
| April 2006 | $7.18 | $13.64 |
| March 2006 | $7.18 | $13.64 |
| February 2006 | $7.18 | $13.64 |
| January 2006 | $7.18 | $13.64 |
| December 2005 | $6.21 | $11.79 |
| November 2005 | $6.50 | $12.35 |
| October 2005 | $6.88 | $13.08 |
| September 2005 | $7.63 | $14.49 |
| August 2005 | $7.63 | $14.49 |
| July 2005 | $7.44 | $14.13 |
| June 2005 | $7.20 | $15.55 |
| May 2005 | $7.20 | $15.55 |
| April 2005 | $7.20 | $15.55 |
| March 2005 | $7.86 | $16.99 |
| February 2005 | $8.46 | $18.27 |
| January 2005 | $7.95 | $17.19 |
| December 2004 | $7.95 | $17.19 |
| November 2004 | $7.38 | $15.94 |
| October 2004 | $6.08 | $13.14 |
| September 2004 | $6.08 | $13.14 |
| August 2004 | $6.08 | $13.14 |
| July 2004 | $6.08 | $13.14 |
| June 2004 | $5.53 | $13.37 |
| May 2004 | $5.53 | $13.37 |
| April 2004 | $6.45 | $15.59 |
| March 2004 | $6.11 | $14.76 |
| February 2004 | $6.11 | $14.76 |
| January 2004 | $3.68 | $8.90 |
| December 2003 | $3.68 | $8.90 |
| November 2003 | $3.68 | $8.90 |
| October 2003 | $3.68 | $8.90 |
| September 2003 | $3.68 | $8.90 |
| August 2003 | $3.68 | $8.90 |
| July 2003 | $3.68 | $8.90 |
| June 2003 | $3.36 | $8.77 |
| May 2003 | $3.36 | $8.77 |
| April 2003 | $3.36 | $8.77 |
| March 2003 | $3.36 | $8.77 |
| February 2003 | $3.48 | $9.10 |
| January 2003 | $3.04 | $7.96 |
| December 2002 | $3.04 | $7.96 |
| November 2002 | $2.97 | $7.77 |
| October 2002 | $2.48 | $6.48 |
| September 2002 | $2.55 | $6.66 |
| August 2002 | $2.55 | $6.66 |
| July 2002 | $2.55 | $6.68 |
| June 2002 | $2.55 | $6.68 |
| May 2002 | $2.55 | $6.68 |
| April 2002 | $2.55 | $6.68 |
| March 2002 | $1.94 | $5.08 |
| February 2002 | $1.94 | $5.08 |
| January 2002 | $1.94 | $5.08 |
| December 2001 | $1.94 | $5.08 |
| November 2001 | $1.94 | $5.08 |
| October 2001 | $1.94 | $5.08 |
| September 2001 | $1.94 | $5.08 |
| August 2001 | $2.32 | $6.06 |
| July 2001 | $2.32 | $6.06 |
| June 2001 | $3.26 | $8.53 |
| May 2001 | $3.26 | $8.53 |
| April 2001 | $3.26 | $8.53 |
| March 2001 | $3.26 | $8.53 |
| February 2001 | $3.51 | $9.16 |
| January 2001 | $3.24 | $8.45 |
| December 2000 | $3.03 | $7.93 |
| November 2000 | $3.51 | $9.16 |
| October 2000 | $3.51 | $9.16 |
| September 2000 | $3.51 | $9.16 |
| August 2000 | $3.96 | $10.36 |
| July 2000 | $3.96 | $10.36 |
| June 2000 | $3.96 | $10.36 |
| May 2000 | $3.96 | $10.36 |
| April 2000 | $4.23 | $11.05 |
| March 2000 | $4.23 | $11.05 |
| February 2000 | $4.74 | $12.39 |
| January 2000 | $4.74 | $12.39 |
| December 1999 | $3.90 | $10.19 |
| November 1999 | $4.30 | $11.23 |
| October 1999 | $4.30 | $11.23 |
| September 1999 | $5.42 | $14.16 |
| August 1999 | $3.04 | $7.94 |
| July 1999 | $3.04 | $7.94 |
| June 1999 | $3.04 | $7.94 |
| May 1999 | $3.04 | $7.94 |
| April 1999 | $3.04 | $7.94 |
| March 1999 | $3.04 | $7.94 |
| February 1999 | $3.04 | $7.94 |
| January 1999 | $3.04 | $7.94 |
| December 1998 | $3.04 | $7.94 |
| November 1998 | $3.04 | $7.94 |
| October 1998 | $3.04 | $7.94 |
| September 1998 | $3.07 | $8.03 |
| August 1998 | $3.07 | $8.03 |
| July 1998 | $3.07 | $8.03 |
| June 1998 | $3.07 | $8.03 |
| May 1998 | $8.14 | $21.27 |
| April 1998 | $8.14 | $21.27 |
| March 1998 | $10.44 | $27.29 |
| February 1998 | $10.44 | $27.29 |
| January 1998 | $12.82 | $33.50 |
| December 1997 | $12.82 | $33.50 |
| November 1997 | $12.82 | $33.50 |
| October 1997 | $12.82 | $33.50 |
| September 1997 | $12.82 | $33.50 |
| August 1997 | $12.82 | $33.50 |
CISXF
Price: $28.77
52 week price:
Forward Dividend Yield: 0.75%
Dividend Per Share: 0.21 USD
Earnings Per Share: 0.12 USD
P/E Ratio: 124.17
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Market Capitalization: 11.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24