CI SYSTEMS(ISRAEL) - Price History
Monthly price history for CISY.TA (CI SYSTEMS(ISRAEL))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA1,830 | ILA1,830 |
| April 2024 | ILA1,721 | ILA1,721 |
| March 2024 | ILA1,714.81 | ILA1,735 |
| February 2024 | ILA1,745.45 | ILA1,766 |
| January 2024 | ILA1,358.01 | ILA1,374 |
| December 2023 | ILA1,444.99 | ILA1,462 |
| November 2023 | ILA1,354.06 | ILA1,370 |
| October 2023 | ILA1,520.11 | ILA1,538 |
| September 2023 | ILA1,510.22 | ILA1,528 |
| August 2023 | ILA1,504.29 | ILA1,522 |
| July 2023 | ILA1,223.60 | ILA1,238 |
| June 2023 | ILA1,170.22 | ILA1,184 |
| May 2023 | ILA1,259.18 | ILA1,274 |
| April 2023 | ILA990.34 | ILA1,002 |
| March 2023 | ILA874.02 | ILA902.10 |
| February 2023 | ILA922.36 | ILA952 |
| January 2023 | ILA969.84 | ILA1,001 |
| December 2022 | ILA968.77 | ILA999.90 |
| November 2022 | ILA1,044.44 | ILA1,078 |
| October 2022 | ILA1,240.16 | ILA1,280 |
| September 2022 | ILA925.27 | ILA955 |
| August 2022 | ILA962.38 | ILA993.30 |
| July 2022 | ILA914.52 | ILA943.90 |
| June 2022 | ILA882.74 | ILA911.10 |
| May 2022 | ILA869.95 | ILA897.90 |
| April 2022 | ILA901.05 | ILA930 |
| March 2022 | ILA755.10 | ILA794.20 |
| February 2022 | ILA669.06 | ILA703.70 |
| January 2022 | ILA722.59 | ILA760 |
| December 2021 | ILA728.20 | ILA765.90 |
| November 2021 | ILA664.59 | ILA699 |
| October 2021 | ILA675.05 | ILA710 |
| September 2021 | ILA675.05 | ILA710 |
| August 2021 | ILA701.96 | ILA738.30 |
| July 2021 | ILA636.07 | ILA669 |
| June 2021 | ILA632.36 | ILA665.10 |
| May 2021 | ILA573.32 | ILA603 |
| April 2021 | ILA587.77 | ILA618.20 |
| March 2021 | ILA556.22 | ILA600 |
| February 2021 | ILA555.30 | ILA599 |
| January 2021 | ILA598.77 | ILA645.90 |
| December 2020 | ILA602.48 | ILA649.90 |
| November 2020 | ILA579.40 | ILA625 |
| October 2020 | ILA536.29 | ILA578.50 |
| September 2020 | ILA546.95 | ILA590 |
| August 2020 | ILA519.14 | ILA560 |
| July 2020 | ILA542.60 | ILA585.30 |
| June 2020 | ILA480.20 | ILA518 |
| May 2020 | ILA487.62 | ILA526 |
| April 2020 | ILA468.15 | ILA505 |
| March 2020 | ILA467.69 | ILA504.50 |
| February 2020 | ILA454.25 | ILA490 |
| January 2020 | ILA463.15 | ILA499.60 |
| December 2019 | ILA463.52 | ILA500 |
| November 2019 | ILA428.85 | ILA462.60 |
| October 2019 | ILA448.13 | ILA483.40 |
| September 2019 | ILA462.78 | ILA499.20 |
| August 2019 | ILA463.52 | ILA500 |
| July 2019 | ILA477.33 | ILA514.90 |
| June 2019 | ILA488.18 | ILA526.60 |
| May 2019 | ILA484.84 | ILA523 |
| April 2019 | ILA480.11 | ILA517.90 |
| March 2019 | ILA526.19 | ILA567.60 |
| February 2019 | ILA504.40 | ILA544.10 |
| January 2019 | ILA551.49 | ILA594.90 |
| December 2018 | ILA540.37 | ILA582.90 |
| November 2018 | ILA582.18 | ILA628 |
| October 2018 | ILA563.82 | ILA608.20 |
| September 2018 | ILA568.27 | ILA613 |
| August 2018 | ILA524.05 | ILA565.30 |
| July 2018 | ILA513.49 | ILA553.90 |
| June 2018 | ILA523.78 | ILA565 |
| May 2018 | ILA607.86 | ILA655.70 |
| April 2018 | ILA561.69 | ILA605.90 |
| March 2018 | ILA565.96 | ILA610.50 |
| February 2018 | ILA570.87 | ILA615.80 |
| January 2018 | ILA596.46 | ILA643.40 |
| December 2017 | ILA572.72 | ILA617.80 |
| November 2017 | ILA546.86 | ILA589.90 |
| October 2017 | ILA569.76 | ILA614.60 |
| September 2017 | ILA559.93 | ILA604 |
| August 2017 | ILA550.84 | ILA594.20 |
| July 2017 | ILA567.25 | ILA611.90 |
| June 2017 | ILA553.26 | ILA596.80 |
| May 2017 | ILA514.41 | ILA554.90 |
| April 2017 | ILA421.80 | ILA455 |
| March 2017 | ILA410.40 | ILA442.70 |
| February 2017 | ILA320.76 | ILA346 |
| January 2017 | ILA307.78 | ILA332 |
| December 2016 | ILA288.40 | ILA311.10 |
| November 2016 | ILA294.61 | ILA317.80 |
| October 2016 | ILA257.72 | ILA278 |
| September 2016 | ILA257.72 | ILA278 |
| August 2016 | ILA259.66 | ILA280.10 |
| July 2016 | ILA254.84 | ILA274.90 |
| June 2016 | ILA254.84 | ILA274.90 |
| May 2016 | ILA264.21 | ILA285 |
| April 2016 | ILA260.13 | ILA280.60 |
| March 2016 | ILA237.69 | ILA256.40 |
| February 2016 | ILA220.36 | ILA237.70 |
| January 2016 | ILA240.10 | ILA259 |
| December 2015 | ILA240.10 | ILA259 |
| November 2015 | ILA215.07 | ILA232 |
| October 2015 | ILA232.50 | ILA250.80 |
| September 2015 | ILA232.50 | ILA250.80 |
| August 2015 | ILA217.76 | ILA234.90 |
| July 2015 | ILA224.34 | ILA242 |
| June 2015 | ILA201.91 | ILA217.80 |
| May 2015 | ILA232.69 | ILA251 |
| April 2015 | ILA221.28 | ILA238.70 |
| March 2015 | ILA207.75 | ILA224.10 |
| February 2015 | ILA201.17 | ILA217 |
| January 2015 | ILA199.68 | ILA215.40 |
| December 2014 | ILA185.96 | ILA200.60 |
| November 2014 | ILA199.04 | ILA214.70 |
| October 2014 | ILA223.04 | ILA240.60 |
| September 2014 | ILA225.46 | ILA243.20 |
| August 2014 | ILA243.72 | ILA262.90 |
| July 2014 | ILA221.56 | ILA239 |
| June 2014 | ILA237.60 | ILA256.30 |
| May 2014 | ILA222.49 | ILA240 |
| April 2014 | ILA230.46 | ILA248.60 |
| March 2014 | ILA200.24 | ILA216 |
| February 2014 | ILA180.68 | ILA194.90 |
| January 2014 | ILA165.85 | ILA178.90 |
| December 2013 | ILA178.92 | ILA193 |
| November 2013 | ILA190.88 | ILA205.90 |
| October 2013 | ILA187.91 | ILA202.70 |
| September 2013 | ILA186.98 | ILA201.70 |
| August 2013 | ILA172.98 | ILA186.60 |
| July 2013 | ILA180.77 | ILA195 |
| June 2013 | ILA171.50 | ILA185 |
| May 2013 | ILA190.51 | ILA205.50 |
| April 2013 | ILA205.52 | ILA221.70 |
| March 2013 | ILA218.78 | ILA236 |
| February 2013 | ILA218.78 | ILA236 |
| January 2013 | ILA218.78 | ILA236 |
| December 2012 | ILA218.78 | ILA236 |
| November 2012 | ILA190.04 | ILA205 |
| October 2012 | ILA190.04 | ILA205 |
| September 2012 | ILA157.32 | ILA169.70 |
| August 2012 | ILA161.49 | ILA174.20 |
| July 2012 | ILA173.63 | ILA187.30 |
| June 2012 | ILA171.50 | ILA185 |
| May 2012 | ILA179.57 | ILA193.70 |
| April 2012 | ILA208.49 | ILA224.90 |
| March 2012 | ILA221.75 | ILA239.20 |
| February 2012 | ILA221.75 | ILA239.20 |
| January 2012 | ILA226.20 | ILA244 |
| December 2011 | ILA230.83 | ILA249 |
| November 2011 | ILA225.73 | ILA243.50 |
| October 2011 | ILA233.34 | ILA251.70 |
| September 2011 | ILA210.44 | ILA227 |
| August 2011 | ILA211.64 | ILA228.30 |
| July 2011 | ILA236.39 | ILA255 |
| June 2011 | ILA225.36 | ILA243.10 |
| May 2011 | ILA238.06 | ILA256.80 |
| April 2011 | ILA251.60 | ILA271.40 |
| March 2011 | ILA243.90 | ILA263.10 |
| February 2011 | ILA251.23 | ILA271 |
| January 2011 | ILA250.67 | ILA270.40 |
| December 2010 | ILA250.67 | ILA270.40 |
| November 2010 | ILA233.89 | ILA252.30 |
| October 2010 | ILA227.12 | ILA245 |
| September 2010 | ILA211.46 | ILA228.10 |
| August 2010 | ILA196.35 | ILA211.80 |
| July 2010 | ILA193.75 | ILA209 |
| June 2010 | ILA195.60 | ILA211 |
| May 2010 | ILA185.41 | ILA200 |
| April 2010 | ILA211.36 | ILA228 |
| March 2010 | ILA193.84 | ILA209.10 |
| February 2010 | ILA180.77 | ILA195 |
| January 2010 | ILA171.87 | ILA185.40 |
| December 2009 | ILA167.24 | ILA180.40 |
| November 2009 | ILA175.21 | ILA189 |
| October 2009 | ILA180.77 | ILA195 |
| September 2009 | ILA177.99 | ILA192 |
| August 2009 | ILA182.63 | ILA197 |
| July 2009 | ILA175.58 | ILA189.40 |
| June 2009 | ILA171.50 | ILA185 |
| May 2009 | ILA190.60 | ILA205.60 |
| April 2009 | ILA199.13 | ILA214.80 |
| March 2009 | ILA202.09 | ILA218 |
| February 2009 | ILA179.10 | ILA193.20 |
| January 2009 | ILA167.14 | ILA180.30 |
| December 2008 | ILA167.24 | ILA180.40 |
| November 2008 | ILA180.77 | ILA195 |
| October 2008 | ILA159.45 | ILA172 |
| September 2008 | ILA147.21 | ILA158.80 |
| August 2008 | ILA150.27 | ILA162.10 |
| July 2008 | ILA155.93 | ILA168.20 |
| June 2008 | ILA158.89 | ILA171.40 |
| May 2008 | ILA169.65 | ILA183 |
| April 2008 | ILA162.32 | ILA175.10 |
| March 2008 | ILA191.43 | ILA206.50 |
| February 2008 | ILA208.68 | ILA225.10 |
| January 2008 | ILA216.93 | ILA234 |
| December 2007 | ILA240.94 | ILA259.90 |
| November 2007 | ILA259.01 | ILA279.40 |
| October 2007 | ILA236.02 | ILA254.60 |
| September 2007 | ILA220.64 | ILA238 |
| August 2007 | ILA248.91 | ILA268.50 |
| July 2007 | ILA259.48 | ILA279.90 |
| June 2007 | ILA265.41 | ILA286.30 |
| May 2007 | ILA255.77 | ILA275.90 |
| April 2007 | ILA255.03 | ILA275.10 |
| March 2007 | ILA266.99 | ILA288 |
| February 2007 | ILA269.77 | ILA291 |
| January 2007 | ILA273.29 | ILA294.80 |
| December 2006 | ILA268.84 | ILA290 |
| November 2006 | ILA276.26 | ILA298 |
| October 2006 | ILA254.56 | ILA274.60 |
| September 2006 | ILA230.83 | ILA249 |
| August 2006 | ILA216.18 | ILA233.20 |
| July 2006 | ILA292.02 | ILA315 |
| June 2006 | ILA314.45 | ILA339.20 |
| May 2006 | ILA302.77 | ILA326.60 |
| April 2006 | ILA305.92 | ILA330 |
| March 2006 | ILA301.29 | ILA325 |
| February 2006 | ILA293.87 | ILA317 |
| January 2006 | ILA278.11 | ILA300 |
| December 2005 | ILA245.57 | ILA264.90 |
| November 2005 | ILA304.07 | ILA328 |
| October 2005 | ILA300.36 | ILA324 |
| September 2005 | ILA304.07 | ILA328 |
| August 2005 | ILA296.65 | ILA320 |
| July 2005 | ILA300.36 | ILA324 |
| June 2005 | ILA305.92 | ILA330 |
| May 2005 | ILA357.65 | ILA385.80 |
| April 2005 | ILA377.58 | ILA407.30 |
| March 2005 | ILA349.49 | ILA377 |
| February 2005 | ILA287.38 | ILA310 |
| January 2005 | ILA251.32 | ILA271.10 |
| December 2004 | ILA220.64 | ILA238 |
| November 2004 | ILA202.09 | ILA218 |
| October 2004 | ILA222.40 | ILA239.90 |
| September 2004 | ILA287.38 | ILA310 |
| August 2004 | ILA334.48 | ILA360.80 |
| July 2004 | ILA367.11 | ILA396 |
| June 2004 | ILA367.11 | ILA396 |
| May 2004 | ILA389.36 | ILA420 |
| April 2004 | ILA390.19 | ILA420.90 |
| March 2004 | ILA362.47 | ILA391 |
| February 2004 | ILA331.88 | ILA358 |
| January 2004 | ILA278.11 | ILA300 |
| December 2003 | ILA252.06 | ILA271.90 |
| November 2003 | ILA257.53 | ILA277.80 |
| October 2003 | ILA241.03 | ILA260 |
| September 2003 | ILA241.03 | ILA260 |
| August 2003 | ILA228.05 | ILA246 |
| July 2003 | ILA303.98 | ILA327.90 |
| June 2003 | ILA324.37 | ILA349.90 |
| May 2003 | ILA278.11 | ILA300 |
| April 2003 | ILA250.30 | ILA270 |
| March 2003 | ILA233.61 | ILA252 |
| February 2003 | ILA203.95 | ILA220 |
| January 2003 | ILA203.95 | ILA220 |
| December 2002 | ILA174.93 | ILA188.70 |
| November 2002 | ILA169.18 | ILA182.50 |
| October 2002 | ILA142.95 | ILA154.20 |
| September 2002 | ILA277.18 | ILA299 |
| August 2002 | ILA352.27 | ILA380 |
| July 2002 | ILA352.27 | ILA380 |
| June 2002 | ILA312.88 | ILA337.50 |
| May 2002 | ILA417.17 | ILA450 |
| April 2002 | ILA417.17 | ILA450 |
| March 2002 | ILA417.17 | ILA450 |
| February 2002 | ILA478.35 | ILA516 |
| January 2002 | ILA478.35 | ILA516 |
| December 2001 | ILA548.81 | ILA592 |
| November 2001 | ILA548.81 | ILA592 |
| October 2001 | ILA548.81 | ILA592 |
| September 2001 | ILA548.81 | ILA592 |
| August 2001 | ILA477.42 | ILA515 |
| July 2001 | ILA477.42 | ILA515 |
| June 2001 | ILA482.06 | ILA520 |
| May 2001 | ILA537.68 | ILA580 |
| April 2001 | ILA673.96 | ILA727 |
| March 2001 | ILA740.70 | ILA799 |
| February 2001 | ILA764.81 | ILA825 |
| January 2001 | ILA774.08 | ILA835 |
| December 2000 | ILA774.08 | ILA835 |
| November 2000 | ILA774.08 | ILA835 |
| October 2000 | ILA813.94 | ILA878 |
| September 2000 | ILA852.87 | ILA920 |
| August 2000 | ILA886.25 | ILA956 |
| July 2000 | ILA834.33 | ILA900 |
| June 2000 | ILA927.04 | ILA1,000 |
| May 2000 | ILA987.29 | ILA1,065 |
| April 2000 | ILA1,021.59 | ILA1,102 |
| March 2000 | ILA866.78 | ILA935 |
| February 2000 | ILA732.36 | ILA790 |
| January 2000 | ILA328.17 | ILA354 |
| December 1999 | ILA266.99 | ILA288 |
| November 1999 | ILA208.58 | ILA225 |
| October 1999 | ILA139.06 | ILA150 |
| September 1999 | ILA157.41 | ILA169.80 |
| August 1999 | ILA175.02 | ILA188.80 |
| July 1999 | ILA152.96 | ILA165 |
| June 1999 | ILA139.06 | ILA150 |
| May 1999 | ILA157.60 | ILA170 |
| April 1999 | ILA160.38 | ILA173 |
| March 1999 | ILA122.37 | ILA132 |
| February 1999 | ILA103.83 | ILA112 |
| January 1999 | ILA110.32 | ILA119 |
| December 1998 | ILA120.51 | ILA130 |
| November 1998 | ILA126.08 | ILA136 |
| September 1998 | ILA133.49 | ILA144 |
| August 1998 | ILA152.96 | ILA165 |
| July 1998 | ILA158.52 | ILA171 |
| August 1995 | ILA101.97 | ILA110 |
| July 1995 | ILA89 | ILA96 |
| June 1995 | ILA103.83 | ILA112 |
| May 1995 | ILA59.33 | ILA64 |
| April 1995 | ILA44.86 | ILA48.39 |
| March 1995 | ILA50.99 | ILA55 |
| February 1995 | ILA64.89 | ILA70 |
| January 1995 | ILA70.45 | ILA76 |
| December 1994 | ILA76.02 | ILA82 |
| November 1994 | ILA82.97 | ILA89.50 |
| October 1994 | ILA101.05 | ILA109 |
| September 1994 | ILA148.79 | ILA160.50 |
| August 1994 | ILA189.12 | ILA204 |
| July 1994 | ILA194.68 | ILA210 |
| June 1994 | ILA115.88 | ILA125 |
| May 1994 | ILA233.61 | ILA252 |
| April 1994 | ILA505.24 | ILA545 |
| March 1994 | ILA540.46 | ILA583 |
| February 1994 | ILA761.10 | ILA821 |
| January 1994 | ILA733.29 | ILA791 |
| December 1993 | ILA732.36 | ILA790 |
| November 1993 | ILA659.12 | ILA711 |
| October 1993 | ILA763.88 | ILA824 |
| September 1993 | ILA701.77 | ILA757 |
| August 1993 | ILA924.26 | ILA997 |
| July 1993 | ILA854.73 | ILA922 |
| June 1993 | ILA776.86 | ILA838 |
CISY.TA
Price: ILA1,830
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.09%
Payout Ratio: 15384.62%
Payout Ratio Range:
Dividend Per Share: 20.00 ILA
Earnings Per Share: 0.13 ILA
P/E Ratio: 130.77
Exchange: TLV
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 180.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 4