CRCAM ILLE-VIL.CCI - Price History
Monthly price history for CIV.PA (CRCAM ILLE-VIL.CCI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €63.50 | €63.50 |
| April 2024 | €63 | €63 |
| March 2024 | €54.50 | €54.50 |
| February 2024 | €57.60 | €57.60 |
| January 2024 | €61 | €61 |
| December 2023 | €59.50 | €59.50 |
| November 2023 | €64 | €64 |
| October 2023 | €60 | €60 |
| September 2023 | €65 | €65 |
| August 2023 | €66.50 | €66.50 |
| July 2023 | €60.50 | €60.50 |
| June 2023 | €67.28 | €67.28 |
| May 2023 | €61 | €61 |
| April 2023 | €54.63 | €56.99 |
| March 2023 | €52.73 | €55 |
| February 2023 | €57.96 | €60.46 |
| January 2023 | €59.92 | €62.50 |
| December 2022 | €46.11 | €48.10 |
| November 2022 | €48.89 | €51 |
| October 2022 | €47.98 | €50.05 |
| September 2022 | €52.25 | €54.50 |
| August 2022 | €59.05 | €61.60 |
| July 2022 | €59.44 | €62 |
| June 2022 | €57.52 | €60 |
| May 2022 | €61.35 | €64 |
| April 2022 | €59.70 | €64.49 |
| March 2022 | €60.61 | €65.47 |
| February 2022 | €60.18 | €65 |
| January 2022 | €66.66 | €72 |
| December 2021 | €63.87 | €68.99 |
| November 2021 | €60.18 | €65 |
| October 2021 | €71.29 | €77 |
| September 2021 | €66.19 | €71.50 |
| August 2021 | €67.68 | €73.10 |
| July 2021 | €68.48 | €73.97 |
| June 2021 | €73.08 | €78.94 |
| May 2021 | €80.07 | €86.49 |
| April 2021 | €74.22 | €81.97 |
| March 2021 | €75.14 | €82.99 |
| February 2021 | €75.46 | €83.34 |
| January 2021 | €71.98 | €79.50 |
| December 2020 | €79.68 | €88 |
| November 2020 | €78.76 | €86.99 |
| October 2020 | €55.25 | €61.02 |
| September 2020 | €69.71 | €76.99 |
| August 2020 | €73.34 | €81 |
| July 2020 | €74.24 | €82 |
| June 2020 | €93.26 | €103 |
| May 2020 | €97.80 | €108.02 |
| April 2020 | €88.74 | €98.01 |
| March 2020 | €87.83 | €97 |
| February 2020 | €110.28 | €121.80 |
| January 2020 | €107.38 | €118.60 |
| December 2019 | €107.73 | €118.98 |
| November 2019 | €107.73 | €118.98 |
| October 2019 | €105.93 | €117 |
| September 2019 | €105.37 | €116.38 |
| August 2019 | €100.50 | €111 |
| July 2019 | €109.10 | €120.50 |
| June 2019 | €99.14 | €109.50 |
| May 2019 | €112.82 | €124.60 |
| April 2019 | €91.68 | €104.20 |
| March 2019 | €90.19 | €102.50 |
| February 2019 | €89.75 | €102 |
| January 2019 | €88.60 | €100.70 |
| December 2018 | €89.66 | €101.90 |
| November 2018 | €88.87 | €101 |
| October 2018 | €84.90 | €96.49 |
| September 2018 | €85.35 | €97 |
| August 2018 | €88.22 | €100.26 |
| July 2018 | €88.43 | €100.50 |
| June 2018 | €81.99 | €93.18 |
| May 2018 | €81.83 | €93 |
| April 2018 | €77.71 | €91.25 |
| March 2018 | €75.37 | €88.50 |
| February 2018 | €74.09 | €87 |
| January 2018 | €75.16 | €88.25 |
| December 2017 | €72.39 | €85 |
| November 2017 | €71.11 | €83.50 |
| October 2017 | €75.80 | €89 |
| September 2017 | €73.24 | €86 |
| August 2017 | €74.52 | €87.50 |
| July 2017 | €73.29 | €86.06 |
| June 2017 | €71.30 | €83.72 |
| May 2017 | €67.71 | €79.50 |
| April 2017 | €62.70 | €76.49 |
| March 2017 | €63.93 | €77.99 |
| February 2017 | €63.13 | €77.01 |
| January 2017 | €60.82 | €74.20 |
| December 2016 | €59.42 | €72.49 |
| November 2016 | €55.95 | €68.25 |
| October 2016 | €55.74 | €68 |
| September 2016 | €57.22 | €69.80 |
| August 2016 | €61.68 | €75.25 |
| July 2016 | €59.84 | €73 |
| June 2016 | €55.26 | €67.41 |
| May 2016 | €57.59 | €70.26 |
| April 2016 | €58.66 | €74.75 |
| March 2016 | €57.21 | €72.90 |
| February 2016 | €54.52 | €69.48 |
| January 2016 | €52.58 | €67 |
| December 2015 | €50.22 | €64 |
| November 2015 | €52.35 | €66.71 |
| October 2015 | €53.42 | €68.08 |
| September 2015 | €54.10 | €68.94 |
| August 2015 | €57.79 | €73.64 |
| July 2015 | €57.31 | €73.03 |
| June 2015 | €53.60 | €68.31 |
| May 2015 | €59.95 | €76.40 |
| April 2015 | €58.17 | €77 |
| March 2015 | €54.57 | €72.24 |
| February 2015 | €53.07 | €70.25 |
| January 2015 | €49.03 | €64.90 |
| December 2014 | €49.29 | €65.25 |
| November 2014 | €47.97 | €63.50 |
| October 2014 | €47.59 | €63 |
| September 2014 | €49.86 | €66 |
| August 2014 | €49.58 | €65.63 |
| July 2014 | €45.59 | €60.35 |
| June 2014 | €46.09 | €61.02 |
| May 2014 | €49.74 | €65.85 |
| April 2014 | €44.63 | €61.60 |
| March 2014 | €44.38 | €61.25 |
| February 2014 | €40.86 | €56.40 |
| January 2014 | €43.47 | €60 |
| December 2013 | €41.01 | €56.60 |
| November 2013 | €39.80 | €54.94 |
| October 2013 | €35.77 | €49.37 |
| September 2013 | €35.14 | €48.50 |
| August 2013 | €35.50 | €49 |
| July 2013 | €31.51 | €43.49 |
| June 2013 | €29.89 | €41.25 |
| May 2013 | €33.43 | €46.14 |
| April 2013 | €29.79 | €43.50 |
| March 2013 | €29.16 | €42.59 |
| February 2013 | €29.97 | €43.76 |
| January 2013 | €29.44 | €43 |
| December 2012 | €25.88 | €37.80 |
| November 2012 | €24.65 | €36 |
| October 2012 | €26.56 | €38.79 |
| September 2012 | €27.73 | €40.50 |
| August 2012 | €26.36 | €38.50 |
| July 2012 | €25.34 | €37 |
| June 2012 | €24.17 | €35.30 |
| May 2012 | €24.78 | €36.19 |
| April 2012 | €27.22 | €43.25 |
| March 2012 | €30.15 | €47.90 |
| February 2012 | €30.85 | €49.01 |
| January 2012 | €29.59 | €47 |
| December 2011 | €28.82 | €45.78 |
| November 2011 | €26.24 | €41.69 |
| October 2011 | €28.64 | €45.50 |
| September 2011 | €27.70 | €44 |
| August 2011 | €30.72 | €48.80 |
| July 2011 | €31.47 | €50 |
| June 2011 | €33.05 | €52.50 |
| May 2011 | €33.60 | €53.38 |
| April 2011 | €33.98 | €57.30 |
| March 2011 | €32.95 | €55.56 |
| February 2011 | €33.51 | €56.50 |
| January 2011 | €31.84 | €53.69 |
| December 2010 | €29.95 | €50.50 |
| November 2010 | €30.24 | €51 |
| October 2010 | €32.02 | €53.99 |
| September 2010 | €29.38 | €49.55 |
| August 2010 | €28.17 | €47.50 |
| July 2010 | €27.75 | €46.80 |
| June 2010 | €25.35 | €42.75 |
| May 2010 | €26.39 | €44.50 |
| April 2010 | €30.47 | €54.80 |
| March 2010 | €28.31 | €50.91 |
| February 2010 | €26.69 | €48 |
| January 2010 | €26.41 | €47.50 |
| December 2009 | €25.97 | €46.70 |
| November 2009 | €24.30 | €43.70 |
| October 2009 | €26.69 | €48 |
| September 2009 | €26.13 | €47 |
| August 2009 | €21.41 | €38.50 |
| July 2009 | €17.24 | €31.01 |
| June 2009 | €17.07 | €30.70 |
| May 2009 | €21.68 | €39 |
| April 2009 | €17.77 | €34.45 |
| March 2009 | €15.06 | €29.20 |
| February 2009 | €13.31 | €25.80 |
| January 2009 | €14.19 | €27.50 |
| December 2008 | €13.41 | €26 |
| November 2008 | €15.04 | €29.15 |
| October 2008 | €15.73 | €30.50 |
| September 2008 | €20.33 | €39.40 |
| August 2008 | €21.93 | €42.50 |
| July 2008 | €21.26 | €41.21 |
| June 2008 | €23.47 | €45.50 |
| May 2008 | €29.10 | €56.40 |
| April 2008 | €28.70 | €58.65 |
| March 2008 | €29.36 | €60 |
| February 2008 | €29.09 | €59.44 |
| January 2008 | €30.83 | €63 |
| December 2007 | €35.72 | €73 |
| November 2007 | €37.24 | €76.10 |
| October 2007 | €41.84 | €85.50 |
| September 2007 | €43.80 | €89.50 |
| August 2007 | €44.58 | €91.10 |
| July 2007 | €44.53 | €91 |
| June 2007 | €43.75 | €89.40 |
| May 2007 | €43.55 | €89 |
| April 2007 | €43.20 | €91 |
| March 2007 | €42.07 | €88.61 |
| February 2007 | €40.73 | €85.80 |
| January 2007 | €41.52 | €87.45 |
| December 2006 | €39.38 | €82.95 |
| November 2006 | €38.46 | €81 |
| October 2006 | €38.98 | €82.10 |
| September 2006 | €40.12 | €84.50 |
| August 2006 | €40.12 | €84.50 |
| July 2006 | €40.35 | €85 |
| June 2006 | €39.86 | €83.95 |
| May 2006 | €40.35 | €85 |
| April 2006 | €41.54 | €90.05 |
| March 2006 | €42.23 | €91.55 |
| February 2006 | €41.24 | €89.40 |
| January 2006 | €39.76 | €86.20 |
| December 2005 | €35.73 | €77.45 |
| November 2005 | €36.81 | €79.80 |
| October 2005 | €37.13 | €80.50 |
| September 2005 | €38.29 | €83 |
| August 2005 | €37.13 | €80.50 |
| July 2005 | €38.10 | €82.60 |
| June 2005 | €38.89 | €84.30 |
| May 2005 | €38.52 | €83.50 |
| April 2005 | €39.68 | €88.50 |
| March 2005 | €39.45 | €88 |
| February 2005 | €38.33 | €85.50 |
| January 2005 | €38.11 | €85 |
| December 2004 | €38.56 | €86 |
| November 2004 | €38.94 | €86.85 |
| October 2004 | €35.10 | €78.30 |
| September 2004 | €34.30 | €76.50 |
| August 2004 | €34.52 | €77 |
| July 2004 | €33.22 | €74.10 |
| June 2004 | €34.70 | €77.40 |
| May 2004 | €32.28 | €72 |
| April 2004 | €31.71 | €73.90 |
| March 2004 | €29.91 | €69.70 |
| February 2004 | €30.94 | €72.10 |
| January 2004 | €31.11 | €72.50 |
| December 2003 | €30.03 | €70 |
| November 2003 | €30.89 | €72 |
| October 2003 | €29.69 | €69.20 |
| September 2003 | €30.29 | €70.60 |
| August 2003 | €33.04 | €77 |
| July 2003 | €31.49 | €73.40 |
| June 2003 | €32.09 | €74.80 |
| May 2003 | €30.55 | €71.20 |
| April 2003 | €30.12 | €72 |
| March 2003 | €31.04 | €74.20 |
| February 2003 | €31.29 | €74.80 |
| January 2003 | €27.57 | €65.90 |
| December 2002 | €26.60 | €63.60 |
| November 2002 | €29.70 | €71 |
| October 2002 | €27.94 | €66.80 |
| September 2002 | €30.87 | €73.80 |
| August 2002 | €31.79 | €76 |
| July 2002 | €31.46 | €75.20 |
| June 2002 | €31.21 | €74.60 |
| May 2002 | €30.54 | €73 |
| April 2002 | €30.61 | €75 |
| March 2002 | €29.39 | €72 |
| February 2002 | €29.30 | €71.80 |
| January 2002 | €30.71 | €75.25 |
| December 2001 | €31.02 | €76 |
| November 2001 | €30.20 | €74 |
| October 2001 | €32.57 | €79.80 |
| September 2001 | €27.75 | €68 |
| August 2001 | €30 | €73.50 |
| July 2001 | €29.59 | €72.50 |
| June 2001 | €32.57 | €79.80 |
| May 2001 | €32.16 | €78.80 |
| April 2001 | €28.79 | €72 |
| March 2001 | €27.19 | €68 |
| February 2001 | €28.95 | €72.40 |
| January 2001 | €27.07 | €67.70 |
| December 2000 | €28.79 | €72 |
| November 2000 | €24.67 | €61.70 |
| October 2000 | €23.59 | €59 |
| September 2000 | €23.45 | €58.65 |
| August 2000 | €24.03 | €60.10 |
| July 2000 | €23.35 | €58.40 |
| June 2000 | €23.19 | €58 |
| May 2000 | €22.59 | €56.50 |
| April 2000 | €21.80 | €55.95 |
| March 2000 | €21.04 | €54 |
| February 2000 | €20.46 | €52.50 |
| January 2000 | €20.40 | €52.35 |
CIV.PA
Price: €63.50
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.76%
Payout Ratio: 23.80%
Payout Ratio Range:
Dividend Per Share: 2.39 EUR
Earnings Per Share: 10.04 EUR
P/E Ratio: 6.37
Exchange: PAR
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 144.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 3