CompX International Inc. ( CIX) - Price History
Monthly price history for CIX (CompX International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $37.28 | $37.28 |
| September 2026 | $37.39 | $37.39 |
| August 2026 | $31.56 | $31.83 |
| July 2026 | $28.07 | $28.31 |
| June 2026 | $24.69 | $24.90 |
| May 2026 | $24.62 | $25.14 |
| April 2026 | $22.79 | $23.27 |
| March 2026 | $22.88 | $23.36 |
| February 2026 | $22.73 | $23.50 |
| January 2026 | $22.54 | $23.30 |
| December 2025 | $22.51 | $23.27 |
| November 2025 | $21.75 | $22.49 |
| October 2025 | $21.46 | $22.49 |
| September 2025 | $22.33 | $23.40 |
| August 2025 | $23.43 | $24.86 |
| July 2025 | $21.26 | $23.30 |
| June 2025 | $24.25 | $26.57 |
| May 2025 | $23.12 | $25.65 |
| April 2025 | $24.52 | $27.20 |
| March 2025 | $18.68 | $20.72 |
| February 2025 | $21.13 | $23.76 |
| January 2025 | $21.79 | $24.51 |
| December 2024 | $23.25 | $26.15 |
| November 2024 | $24.55 | $27.61 |
| October 2024 | $24.80 | $28.19 |
| September 2024 | $25.69 | $29.21 |
| August 2024 | $26 | $29.87 |
| July 2024 | $21.03 | $25.64 |
| June 2024 | $20.23 | $24.67 |
| May 2024 | $19.51 | $24.09 |
| April 2024 | $25.50 | $31.49 |
| March 2024 | $27.77 | $34.30 |
| February 2024 | $18.69 | $23.31 |
| January 2024 | $19.34 | $24.12 |
| December 2023 | $20.27 | $25.28 |
| November 2023 | $18.84 | $23.50 |
| October 2023 | $14.93 | $18.82 |
| September 2023 | $14.75 | $18.59 |
| August 2023 | $16.80 | $21.17 |
| July 2023 | $17.76 | $22.64 |
| June 2023 | $17.10 | $21.80 |
| May 2023 | $14.39 | $18.60 |
| April 2023 | $14 | $18.10 |
| March 2023 | $13.98 | $18.08 |
| February 2023 | $14.32 | $18.75 |
| January 2023 | $14.46 | $18.94 |
| December 2022 | $14.11 | $18.48 |
| November 2022 | $15.10 | $19.77 |
| October 2022 | $13.44 | $17.83 |
| September 2022 | $12.24 | $16.24 |
| August 2022 | $18.07 | $23.97 |
| July 2022 | $15.88 | $22.75 |
| June 2022 | $16.19 | $23.19 |
| May 2022 | $15.28 | $22.13 |
| April 2022 | $14.66 | $21.23 |
| March 2022 | $16.24 | $23.52 |
| February 2022 | $15.08 | $22.10 |
| January 2022 | $15.40 | $22.57 |
| December 2021 | $15.34 | $22.47 |
| November 2021 | $15.08 | $22.30 |
| October 2021 | $14.61 | $21.60 |
| September 2021 | $14.05 | $20.78 |
| August 2021 | $15.41 | $22.99 |
| July 2021 | $12.47 | $18.60 |
| June 2021 | $13.92 | $20.77 |
| May 2021 | $14.74 | $22.18 |
| April 2021 | $12.78 | $19.24 |
| March 2021 | $11.96 | $18.01 |
| February 2021 | $9.24 | $14.10 |
| January 2021 | $9.14 | $13.95 |
| December 2020 | $9.33 | $14.23 |
| November 2020 | $9.50 | $14.50 |
| October 2020 | $8.23 | $12.64 |
| September 2020 | $9.73 | $14.95 |
| August 2020 | $8.92 | $13.70 |
| July 2020 | $8.94 | $13.83 |
| June 2020 | $8.93 | $13.82 |
| May 2020 | $9.03 | $14.07 |
| April 2020 | $8.84 | $13.78 |
| March 2020 | $9.75 | $15.20 |
| February 2020 | $8.81 | $13.82 |
| January 2020 | $10.29 | $16.15 |
| December 2019 | $9.30 | $14.59 |
| November 2019 | $9.65 | $15.21 |
| October 2019 | $9.30 | $14.66 |
| September 2019 | $9.09 | $14.33 |
| August 2019 | $9.61 | $15.15 |
| July 2019 | $10.39 | $16.45 |
| June 2019 | $10.67 | $16.90 |
| May 2019 | $9.64 | $15.34 |
| April 2019 | $9.79 | $15.57 |
| March 2019 | $9.20 | $14.63 |
| February 2019 | $9.29 | $14.85 |
| January 2019 | $8.92 | $14.26 |
| December 2018 | $8.51 | $13.61 |
| November 2018 | $9.29 | $14.90 |
| October 2018 | $8.13 | $13.04 |
| September 2018 | $8.48 | $13.60 |
| August 2018 | $8.42 | $13.50 |
| July 2018 | $7.89 | $12.70 |
| June 2018 | $8.20 | $13.20 |
| May 2018 | $8.79 | $14.20 |
| April 2018 | $8.51 | $13.75 |
| March 2018 | $8.54 | $13.80 |
| February 2018 | $8.42 | $13.65 |
| January 2018 | $8.48 | $13.75 |
| December 2017 | $8.20 | $13.30 |
| November 2017 | $8.24 | $13.40 |
| October 2017 | $9.13 | $14.85 |
| September 2017 | $9.37 | $15.25 |
| August 2017 | $9.25 | $15.05 |
| July 2017 | $8.88 | $14.50 |
| June 2017 | $9.31 | $15.20 |
| May 2017 | $8.30 | $13.60 |
| April 2017 | $9.09 | $14.90 |
| March 2017 | $9.37 | $15.35 |
| February 2017 | $9.06 | $14.90 |
| January 2017 | $8.88 | $14.60 |
| December 2016 | $9.79 | $16.10 |
| November 2016 | $7.68 | $12.68 |
| October 2016 | $6.75 | $11.15 |
| September 2016 | $7.01 | $11.58 |
| August 2016 | $7.26 | $12.04 |
| July 2016 | $7.18 | $11.90 |
| June 2016 | $6.94 | $11.50 |
| May 2016 | $6.70 | $11.15 |
| April 2016 | $6.46 | $10.75 |
| March 2016 | $6.30 | $10.50 |
| February 2016 | $6.42 | $10.75 |
| January 2016 | $6.04 | $10.10 |
| December 2015 | $6.81 | $11.40 |
| November 2015 | $6.78 | $11.39 |
| October 2015 | $6.67 | $11.21 |
| September 2015 | $6.54 | $10.99 |
| August 2015 | $6.53 | $11.03 |
| July 2015 | $7.02 | $11.85 |
| June 2015 | $6.98 | $11.79 |
| May 2015 | $6.78 | $11.50 |
| April 2015 | $6.86 | $11.63 |
| March 2015 | $6.70 | $11.36 |
| February 2015 | $6.63 | $11.29 |
| January 2015 | $6.19 | $10.55 |
| December 2014 | $7.10 | $12.09 |
| November 2014 | $6.91 | $11.82 |
| October 2014 | $6.46 | $11.05 |
| September 2014 | $6.02 | $10.30 |
| August 2014 | $6.16 | $10.58 |
| July 2014 | $6.15 | $10.57 |
| June 2014 | $6.08 | $10.45 |
| May 2014 | $6.69 | $11.55 |
| April 2014 | $5.33 | $9.20 |
| March 2014 | $5.92 | $10.23 |
| February 2014 | $6.57 | $11.40 |
| January 2014 | $7.52 | $13.04 |
| December 2013 | $8.12 | $14.08 |
| November 2013 | $7.47 | $13 |
| October 2013 | $8.15 | $14.19 |
| September 2013 | $7.46 | $12.98 |
| August 2013 | $7.94 | $13.87 |
| July 2013 | $9.95 | $17.39 |
| June 2013 | $7.99 | $13.96 |
| May 2013 | $7.12 | $12.50 |
| April 2013 | $7.12 | $12.50 |
| March 2013 | $7.22 | $12.67 |
| February 2013 | $7.98 | $14.13 |
| January 2013 | $7.63 | $13.50 |
| December 2012 | $8.08 | $14.30 |
| November 2012 | $7.39 | $13.20 |
| October 2012 | $7.85 | $14.03 |
| September 2012 | $8.50 | $15.18 |
| August 2012 | $6.84 | $12.35 |
| July 2012 | $7.12 | $12.84 |
| June 2012 | $6.98 | $12.60 |
| May 2012 | $7.13 | $13.01 |
| April 2012 | $7.36 | $13.43 |
| March 2012 | $7.62 | $13.91 |
| February 2012 | $9.27 | $17.06 |
| January 2012 | $8.26 | $15.19 |
| December 2011 | $8.01 | $14.73 |
| November 2011 | $8.37 | $15.52 |
| October 2011 | $8.22 | $15.26 |
| September 2011 | $6.85 | $12.70 |
| August 2011 | $7.70 | $14.43 |
| July 2011 | $7.26 | $13.60 |
| June 2011 | $7.04 | $13.18 |
| May 2011 | $7.28 | $13.76 |
| April 2011 | $7.43 | $14.05 |
| March 2011 | $8.34 | $15.76 |
| February 2011 | $7.91 | $15.10 |
| January 2011 | $7.13 | $13.60 |
| December 2010 | $6.03 | $11.50 |
| November 2010 | $6.13 | $11.83 |
| October 2010 | $6.02 | $11.62 |
| September 2010 | $6.86 | $13.23 |
| August 2010 | $6.05 | $11.80 |
| July 2010 | $6.69 | $13.05 |
| June 2010 | $5.05 | $9.85 |
| May 2010 | $6.10 | $12.03 |
| April 2010 | $5.73 | $11.30 |
| March 2010 | $4.56 | $8.99 |
| February 2010 | $4.64 | $9.29 |
| January 2010 | $3.90 | $7.79 |
| December 2009 | $3.78 | $7.57 |
| November 2009 | $3.57 | $7.25 |
| October 2009 | $3.49 | $7.09 |
| September 2009 | $3.57 | $7.26 |
| August 2009 | $3.61 | $7.45 |
| July 2009 | $3.05 | $6.30 |
| June 2009 | $3.01 | $6.21 |
| May 2009 | $2.87 | $6.04 |
| April 2009 | $2.84 | $5.98 |
| March 2009 | $2.70 | $5.68 |
| February 2009 | $2.47 | $5.32 |
| January 2009 | $2.64 | $5.70 |
| December 2008 | $2.45 | $5.28 |
| November 2008 | $3.30 | $7.27 |
| October 2008 | $2.58 | $5.68 |
| September 2008 | $2.50 | $5.50 |
| August 2008 | $3.25 | $7.29 |
| July 2008 | $2.98 | $6.69 |
| June 2008 | $2.59 | $5.80 |
| May 2008 | $2.95 | $6.74 |
| April 2008 | $2.77 | $6.33 |
| March 2008 | $4.03 | $9.20 |
| February 2008 | $3.58 | $8.32 |
| January 2008 | $4.29 | $9.95 |
| December 2007 | $6.30 | $14.62 |
| November 2007 | $6.02 | $14.10 |
| October 2007 | $8.46 | $19.80 |
| September 2007 | $8.36 | $19.58 |
| August 2007 | $8.61 | $20.28 |
| July 2007 | $6.97 | $16.41 |
| June 2007 | $7.86 | $18.50 |
| May 2007 | $8.14 | $19.30 |
| April 2007 | $8.39 | $19.89 |
| March 2007 | $6.80 | $16.13 |
| February 2007 | $6.83 | $16.32 |
| January 2007 | $6.60 | $15.78 |
| December 2006 | $8.43 | $20.16 |
| November 2006 | $7.27 | $17.49 |
| October 2006 | $7.45 | $17.92 |
| September 2006 | $6.48 | $15.59 |
| August 2006 | $6.62 | $16.05 |
| July 2006 | $6.68 | $16.19 |
| June 2006 | $7.38 | $17.90 |
| May 2006 | $6.38 | $15.60 |
| April 2006 | $6.58 | $16.09 |
| March 2006 | $6.61 | $16.15 |
| February 2006 | $6.92 | $17.04 |
| January 2006 | $7.14 | $17.60 |
| December 2005 | $6.50 | $16.02 |
| November 2005 | $6.50 | $16.14 |
| October 2005 | $6.39 | $15.85 |
| September 2005 | $6.61 | $16.40 |
| August 2005 | $6.46 | $16.15 |
| July 2005 | $7.31 | $18.28 |
| June 2005 | $6.70 | $16.75 |
| May 2005 | $5.73 | $14.45 |
| April 2005 | $5.77 | $14.56 |
| March 2005 | $6.73 | $16.98 |
| February 2005 | $6.56 | $16.68 |
| January 2005 | $6.67 | $16.95 |
| December 2004 | $6.50 | $16.53 |
| November 2004 | $6.26 | $16.05 |
| October 2004 | $6.09 | $15.60 |
| September 2004 | $6.24 | $16 |
| August 2004 | $6.22 | $15.95 |
| July 2004 | $5.47 | $14.02 |
| June 2004 | $5.86 | $15 |
| May 2004 | $6.34 | $16.25 |
| April 2004 | $5.30 | $13.57 |
| March 2004 | $5.22 | $13.37 |
| February 2004 | $4.43 | $11.35 |
| January 2004 | $2.94 | $7.53 |
| December 2003 | $2.50 | $6.40 |
| November 2003 | $2.46 | $6.31 |
| October 2003 | $2.41 | $6.17 |
| September 2003 | $2.69 | $6.90 |
| August 2003 | $2.14 | $5.48 |
| July 2003 | $2.04 | $5.23 |
| June 2003 | $2.18 | $5.58 |
| May 2003 | $2.05 | $5.25 |
| April 2003 | $1.96 | $5.03 |
| March 2003 | $2.33 | $5.98 |
| February 2003 | $2.67 | $6.98 |
| January 2003 | $2.94 | $7.69 |
| December 2002 | $3.20 | $8.37 |
| November 2002 | $3.16 | $8.38 |
| October 2002 | $3.01 | $8 |
| September 2002 | $3.50 | $9.28 |
| August 2002 | $3.96 | $10.65 |
| July 2002 | $3.87 | $10.40 |
| June 2002 | $4.93 | $13.25 |
| May 2002 | $4.57 | $12.40 |
| April 2002 | $5.14 | $13.95 |
| March 2002 | $4.59 | $12.45 |
| February 2002 | $4.74 | $13 |
| January 2002 | $4.66 | $12.76 |
| December 2001 | $4.73 | $12.97 |
| November 2001 | $3.58 | $9.95 |
| October 2001 | $3.39 | $9.42 |
| September 2001 | $3.76 | $10.45 |
| August 2001 | $4.32 | $12.10 |
| July 2001 | $4.43 | $12.40 |
| June 2001 | $4.27 | $11.95 |
| May 2001 | $4.38 | $12.40 |
| April 2001 | $4.03 | $11.40 |
| March 2001 | $4.12 | $11.65 |
| February 2001 | $3.72 | $10.65 |
| January 2001 | $3.44 | $9.85 |
| December 2000 | $3.12 | $8.94 |
| November 2000 | $4.24 | $12.25 |
| October 2000 | $4.13 | $11.94 |
| September 2000 | $7.26 | $21 |
| August 2000 | $7.80 | $22.69 |
| July 2000 | $6.75 | $19.62 |
| June 2000 | $6.99 | $20.31 |
| May 2000 | $6.45 | $18.88 |
| April 2000 | $6.75 | $19.75 |
| March 2000 | $6.51 | $19.06 |
| February 2000 | $6.32 | $18.62 |
| January 2000 | $6.17 | $18.19 |
| December 1999 | $6.24 | $18.38 |
| November 1999 | $6.18 | $18.31 |
| October 1999 | $6.24 | $18.50 |
| September 1999 | $6.41 | $19 |
| August 1999 | $5.73 | $17 |
| July 1999 | $5.54 | $16.44 |
| June 1999 | $6.03 | $17.88 |
| May 1999 | $5.10 | $15.12 |
| April 1999 | $5.06 | $15 |
| March 1999 | $4.30 | $12.75 |
| February 1999 | $5.86 | $17.38 |
| January 1999 | $6.47 | $19.19 |
| December 1998 | $8.89 | $26.38 |
| November 1998 | $8.45 | $25.06 |
| October 1998 | $6.49 | $19.25 |
| September 1998 | $5.82 | $17.25 |
| August 1998 | $5.75 | $17.06 |
| July 1998 | $8.07 | $23.94 |
| June 1998 | $7.29 | $21.62 |
| May 1998 | $7.84 | $23.25 |
| April 1998 | $8.47 | $25.12 |
| March 1998 | $7.88 | $23.38 |
CIX
Price: $37.28
52 week price:
Dividend Yield: 3.21%
5-year range yield:
Forward Dividend Yield: 3.22%
Payout Ratio: 69.77%
Dividend Per Share: 1.20 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 15.36
Exchange: ASE
Sector: Industrials
Industry: Security & Protection Services
Country: United States
Volume: 2100
Ebitda: 21.3 millionMarket Capitalization: 460.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 8.20%
DGR5: 29.90%
DGR10: 22.18%
DGR20: 7.45%