CompX International Inc. ( CIX) - Price History
Monthly price history for CIX (CompX International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25 | $25 |
| June 2026 | $24.90 | $24.90 |
| May 2026 | $25.14 | $25.14 |
| April 2026 | $23.27 | $23.27 |
| March 2026 | $23.36 | $23.36 |
| February 2026 | $23.21 | $23.50 |
| January 2026 | $23.01 | $23.30 |
| December 2025 | $22.98 | $23.27 |
| November 2025 | $22.21 | $22.49 |
| October 2025 | $21.92 | $22.49 |
| September 2025 | $22.80 | $23.40 |
| August 2025 | $23.93 | $24.86 |
| July 2025 | $21.72 | $23.30 |
| June 2025 | $24.76 | $26.57 |
| May 2025 | $23.61 | $25.65 |
| April 2025 | $25.03 | $27.20 |
| March 2025 | $19.07 | $20.72 |
| February 2025 | $21.57 | $23.76 |
| January 2025 | $22.26 | $24.51 |
| December 2024 | $23.74 | $26.15 |
| November 2024 | $25.07 | $27.61 |
| October 2024 | $25.32 | $28.19 |
| September 2024 | $26.24 | $29.21 |
| August 2024 | $26.55 | $29.87 |
| July 2024 | $21.47 | $25.64 |
| June 2024 | $20.66 | $24.67 |
| May 2024 | $19.92 | $24.09 |
| April 2024 | $26.04 | $31.49 |
| March 2024 | $28.36 | $34.30 |
| February 2024 | $19.08 | $23.31 |
| January 2024 | $19.75 | $24.12 |
| December 2023 | $20.70 | $25.28 |
| November 2023 | $19.24 | $23.50 |
| October 2023 | $15.25 | $18.82 |
| September 2023 | $15.06 | $18.59 |
| August 2023 | $17.15 | $21.17 |
| July 2023 | $18.13 | $22.64 |
| June 2023 | $17.46 | $21.80 |
| May 2023 | $14.69 | $18.60 |
| April 2023 | $14.30 | $18.10 |
| March 2023 | $14.28 | $18.08 |
| February 2023 | $14.62 | $18.75 |
| January 2023 | $14.77 | $18.94 |
| December 2022 | $14.41 | $18.48 |
| November 2022 | $15.42 | $19.77 |
| October 2022 | $13.72 | $17.83 |
| September 2022 | $12.50 | $16.24 |
| August 2022 | $18.45 | $23.97 |
| July 2022 | $16.22 | $22.75 |
| June 2022 | $16.53 | $23.19 |
| May 2022 | $15.60 | $22.13 |
| April 2022 | $14.96 | $21.23 |
| March 2022 | $16.58 | $23.52 |
| February 2022 | $15.40 | $22.10 |
| January 2022 | $15.73 | $22.57 |
| December 2021 | $15.66 | $22.47 |
| November 2021 | $15.40 | $22.30 |
| October 2021 | $14.92 | $21.60 |
| September 2021 | $14.35 | $20.78 |
| August 2021 | $15.74 | $22.99 |
| July 2021 | $12.73 | $18.60 |
| June 2021 | $14.22 | $20.77 |
| May 2021 | $15.05 | $22.18 |
| April 2021 | $13.05 | $19.24 |
| March 2021 | $12.22 | $18.01 |
| February 2021 | $9.44 | $14.10 |
| January 2021 | $9.34 | $13.95 |
| December 2020 | $9.52 | $14.23 |
| November 2020 | $9.70 | $14.50 |
| October 2020 | $8.40 | $12.64 |
| September 2020 | $9.93 | $14.95 |
| August 2020 | $9.10 | $13.70 |
| July 2020 | $9.12 | $13.83 |
| June 2020 | $9.12 | $13.82 |
| May 2020 | $9.22 | $14.07 |
| April 2020 | $9.03 | $13.78 |
| March 2020 | $9.96 | $15.20 |
| February 2020 | $8.99 | $13.82 |
| January 2020 | $10.51 | $16.15 |
| December 2019 | $9.50 | $14.59 |
| November 2019 | $9.85 | $15.21 |
| October 2019 | $9.50 | $14.66 |
| September 2019 | $9.28 | $14.33 |
| August 2019 | $9.81 | $15.15 |
| July 2019 | $10.61 | $16.45 |
| June 2019 | $10.90 | $16.90 |
| May 2019 | $9.85 | $15.34 |
| April 2019 | $9.99 | $15.57 |
| March 2019 | $9.39 | $14.63 |
| February 2019 | $9.49 | $14.85 |
| January 2019 | $9.11 | $14.26 |
| December 2018 | $8.69 | $13.61 |
| November 2018 | $9.49 | $14.90 |
| October 2018 | $8.30 | $13.04 |
| September 2018 | $8.66 | $13.60 |
| August 2018 | $8.60 | $13.50 |
| July 2018 | $8.06 | $12.70 |
| June 2018 | $8.37 | $13.20 |
| May 2018 | $8.98 | $14.20 |
| April 2018 | $8.69 | $13.75 |
| March 2018 | $8.72 | $13.80 |
| February 2018 | $8.60 | $13.65 |
| January 2018 | $8.66 | $13.75 |
| December 2017 | $8.38 | $13.30 |
| November 2017 | $8.41 | $13.40 |
| October 2017 | $9.32 | $14.85 |
| September 2017 | $9.57 | $15.25 |
| August 2017 | $9.44 | $15.05 |
| July 2017 | $9.07 | $14.50 |
| June 2017 | $9.51 | $15.20 |
| May 2017 | $8.48 | $13.60 |
| April 2017 | $9.29 | $14.90 |
| March 2017 | $9.57 | $15.35 |
| February 2017 | $9.25 | $14.90 |
| January 2017 | $9.06 | $14.60 |
| December 2016 | $10 | $16.10 |
| November 2016 | $7.84 | $12.68 |
| October 2016 | $6.90 | $11.15 |
| September 2016 | $7.16 | $11.58 |
| August 2016 | $7.42 | $12.04 |
| July 2016 | $7.33 | $11.90 |
| June 2016 | $7.08 | $11.50 |
| May 2016 | $6.84 | $11.15 |
| April 2016 | $6.59 | $10.75 |
| March 2016 | $6.44 | $10.50 |
| February 2016 | $6.56 | $10.75 |
| January 2016 | $6.16 | $10.10 |
| December 2015 | $6.96 | $11.40 |
| November 2015 | $6.92 | $11.39 |
| October 2015 | $6.81 | $11.21 |
| September 2015 | $6.68 | $10.99 |
| August 2015 | $6.67 | $11.03 |
| July 2015 | $7.17 | $11.85 |
| June 2015 | $7.13 | $11.79 |
| May 2015 | $6.92 | $11.50 |
| April 2015 | $7 | $11.63 |
| March 2015 | $6.84 | $11.36 |
| February 2015 | $6.77 | $11.29 |
| January 2015 | $6.32 | $10.55 |
| December 2014 | $7.25 | $12.09 |
| November 2014 | $7.06 | $11.82 |
| October 2014 | $6.60 | $11.05 |
| September 2014 | $6.15 | $10.30 |
| August 2014 | $6.28 | $10.58 |
| July 2014 | $6.28 | $10.57 |
| June 2014 | $6.21 | $10.45 |
| May 2014 | $6.83 | $11.55 |
| April 2014 | $5.44 | $9.20 |
| March 2014 | $6.05 | $10.23 |
| February 2014 | $6.71 | $11.40 |
| January 2014 | $7.68 | $13.04 |
| December 2013 | $8.29 | $14.08 |
| November 2013 | $7.62 | $13 |
| October 2013 | $8.32 | $14.19 |
| September 2013 | $7.61 | $12.98 |
| August 2013 | $8.10 | $13.87 |
| July 2013 | $10.16 | $17.39 |
| June 2013 | $8.16 | $13.96 |
| May 2013 | $7.27 | $12.50 |
| April 2013 | $7.27 | $12.50 |
| March 2013 | $7.37 | $12.67 |
| February 2013 | $8.15 | $14.13 |
| January 2013 | $7.79 | $13.50 |
| December 2012 | $8.25 | $14.30 |
| November 2012 | $7.54 | $13.20 |
| October 2012 | $8.02 | $14.03 |
| September 2012 | $8.68 | $15.18 |
| August 2012 | $6.99 | $12.35 |
| July 2012 | $7.26 | $12.84 |
| June 2012 | $7.13 | $12.60 |
| May 2012 | $7.28 | $13.01 |
| April 2012 | $7.52 | $13.43 |
| March 2012 | $7.79 | $13.91 |
| February 2012 | $9.47 | $17.06 |
| January 2012 | $8.43 | $15.19 |
| December 2011 | $8.18 | $14.73 |
| November 2011 | $8.54 | $15.52 |
| October 2011 | $8.40 | $15.26 |
| September 2011 | $6.99 | $12.70 |
| August 2011 | $7.87 | $14.43 |
| July 2011 | $7.42 | $13.60 |
| June 2011 | $7.19 | $13.18 |
| May 2011 | $7.43 | $13.76 |
| April 2011 | $7.59 | $14.05 |
| March 2011 | $8.51 | $15.76 |
| February 2011 | $8.08 | $15.10 |
| January 2011 | $7.28 | $13.60 |
| December 2010 | $6.15 | $11.50 |
| November 2010 | $6.26 | $11.83 |
| October 2010 | $6.15 | $11.62 |
| September 2010 | $7 | $13.23 |
| August 2010 | $6.18 | $11.80 |
| July 2010 | $6.83 | $13.05 |
| June 2010 | $5.16 | $9.85 |
| May 2010 | $6.23 | $12.03 |
| April 2010 | $5.85 | $11.30 |
| March 2010 | $4.66 | $8.99 |
| February 2010 | $4.74 | $9.29 |
| January 2010 | $3.98 | $7.79 |
| December 2009 | $3.86 | $7.57 |
| November 2009 | $3.64 | $7.25 |
| October 2009 | $3.56 | $7.09 |
| September 2009 | $3.65 | $7.26 |
| August 2009 | $3.68 | $7.45 |
| July 2009 | $3.11 | $6.30 |
| June 2009 | $3.07 | $6.21 |
| May 2009 | $2.93 | $6.04 |
| April 2009 | $2.90 | $5.98 |
| March 2009 | $2.75 | $5.68 |
| February 2009 | $2.52 | $5.32 |
| January 2009 | $2.70 | $5.70 |
| December 2008 | $2.50 | $5.28 |
| November 2008 | $3.38 | $7.27 |
| October 2008 | $2.64 | $5.68 |
| September 2008 | $2.55 | $5.50 |
| August 2008 | $3.32 | $7.29 |
| July 2008 | $3.05 | $6.69 |
| June 2008 | $2.64 | $5.80 |
| May 2008 | $3.01 | $6.74 |
| April 2008 | $2.83 | $6.33 |
| March 2008 | $4.11 | $9.20 |
| February 2008 | $3.66 | $8.32 |
| January 2008 | $4.38 | $9.95 |
| December 2007 | $6.43 | $14.62 |
| November 2007 | $6.15 | $14.10 |
| October 2007 | $8.64 | $19.80 |
| September 2007 | $8.54 | $19.58 |
| August 2007 | $8.79 | $20.28 |
| July 2007 | $7.12 | $16.41 |
| June 2007 | $8.02 | $18.50 |
| May 2007 | $8.31 | $19.30 |
| April 2007 | $8.56 | $19.89 |
| March 2007 | $6.94 | $16.13 |
| February 2007 | $6.97 | $16.32 |
| January 2007 | $6.74 | $15.78 |
| December 2006 | $8.61 | $20.16 |
| November 2006 | $7.42 | $17.49 |
| October 2006 | $7.60 | $17.92 |
| September 2006 | $6.61 | $15.59 |
| August 2006 | $6.76 | $16.05 |
| July 2006 | $6.82 | $16.19 |
| June 2006 | $7.54 | $17.90 |
| May 2006 | $6.52 | $15.60 |
| April 2006 | $6.72 | $16.09 |
| March 2006 | $6.75 | $16.15 |
| February 2006 | $7.06 | $17.04 |
| January 2006 | $7.30 | $17.60 |
| December 2005 | $6.64 | $16.02 |
| November 2005 | $6.64 | $16.14 |
| October 2005 | $6.52 | $15.85 |
| September 2005 | $6.75 | $16.40 |
| August 2005 | $6.59 | $16.15 |
| July 2005 | $7.46 | $18.28 |
| June 2005 | $6.84 | $16.75 |
| May 2005 | $5.85 | $14.45 |
| April 2005 | $5.89 | $14.56 |
| March 2005 | $6.87 | $16.98 |
| February 2005 | $6.70 | $16.68 |
| January 2005 | $6.81 | $16.95 |
| December 2004 | $6.64 | $16.53 |
| November 2004 | $6.40 | $16.05 |
| October 2004 | $6.22 | $15.60 |
| September 2004 | $6.38 | $16 |
| August 2004 | $6.36 | $15.95 |
| July 2004 | $5.59 | $14.02 |
| June 2004 | $5.98 | $15 |
| May 2004 | $6.48 | $16.25 |
| April 2004 | $5.41 | $13.57 |
| March 2004 | $5.33 | $13.37 |
| February 2004 | $4.52 | $11.35 |
| January 2004 | $3 | $7.53 |
| December 2003 | $2.55 | $6.40 |
| November 2003 | $2.52 | $6.31 |
| October 2003 | $2.46 | $6.17 |
| September 2003 | $2.75 | $6.90 |
| August 2003 | $2.18 | $5.48 |
| July 2003 | $2.08 | $5.23 |
| June 2003 | $2.22 | $5.58 |
| May 2003 | $2.09 | $5.25 |
| April 2003 | $2 | $5.03 |
| March 2003 | $2.38 | $5.98 |
| February 2003 | $2.73 | $6.98 |
| January 2003 | $3 | $7.69 |
| December 2002 | $3.27 | $8.37 |
| November 2002 | $3.22 | $8.38 |
| October 2002 | $3.08 | $8 |
| September 2002 | $3.57 | $9.28 |
| August 2002 | $4.05 | $10.65 |
| July 2002 | $3.95 | $10.40 |
| June 2002 | $5.04 | $13.25 |
| May 2002 | $4.67 | $12.40 |
| April 2002 | $5.25 | $13.95 |
| March 2002 | $4.69 | $12.45 |
| February 2002 | $4.84 | $13 |
| January 2002 | $4.75 | $12.76 |
| December 2001 | $4.83 | $12.97 |
| November 2001 | $3.66 | $9.95 |
| October 2001 | $3.47 | $9.42 |
| September 2001 | $3.84 | $10.45 |
| August 2001 | $4.41 | $12.10 |
| July 2001 | $4.52 | $12.40 |
| June 2001 | $4.36 | $11.95 |
| May 2001 | $4.48 | $12.40 |
| April 2001 | $4.12 | $11.40 |
| March 2001 | $4.21 | $11.65 |
| February 2001 | $3.80 | $10.65 |
| January 2001 | $3.52 | $9.85 |
| December 2000 | $3.19 | $8.94 |
| November 2000 | $4.33 | $12.25 |
| October 2000 | $4.22 | $11.94 |
| September 2000 | $7.42 | $21 |
| August 2000 | $7.97 | $22.69 |
| July 2000 | $6.89 | $19.62 |
| June 2000 | $7.13 | $20.31 |
| May 2000 | $6.58 | $18.88 |
| April 2000 | $6.89 | $19.75 |
| March 2000 | $6.65 | $19.06 |
| February 2000 | $6.46 | $18.62 |
| January 2000 | $6.30 | $18.19 |
| December 1999 | $6.37 | $18.38 |
| November 1999 | $6.31 | $18.31 |
| October 1999 | $6.37 | $18.50 |
| September 1999 | $6.54 | $19 |
| August 1999 | $5.85 | $17 |
| July 1999 | $5.66 | $16.44 |
| June 1999 | $6.16 | $17.88 |
| May 1999 | $5.21 | $15.12 |
| April 1999 | $5.16 | $15 |
| March 1999 | $4.39 | $12.75 |
| February 1999 | $5.98 | $17.38 |
| January 1999 | $6.61 | $19.19 |
| December 1998 | $9.08 | $26.38 |
| November 1998 | $8.63 | $25.06 |
| October 1998 | $6.63 | $19.25 |
| September 1998 | $5.94 | $17.25 |
| August 1998 | $5.88 | $17.06 |
| July 1998 | $8.24 | $23.94 |
| June 1998 | $7.45 | $21.62 |
| May 1998 | $8.01 | $23.25 |
| April 1998 | $8.65 | $25.12 |
| March 1998 | $8.05 | $23.38 |
CIX
Price: $25
52 week price:
Dividend Yield: 8.60%
5-year range yield:
Forward Dividend Yield: 4.78%
Payout Ratio: 69.77%
Dividend Per Share: 1.20 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 15.36
Exchange: ASE
Sector: Industrials
Industry: Security & Protection Services
Country: United States
Volume: 2100
Ebitda: 21.3 millionMarket Capitalization: 315.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 10.07%
DGR5: 30.00%
DGR10: 21.83%
DGR20: 9.19%