Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc ( CJ1.PA) - Price History
Monthly price history for CJ1.PA (Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €347.51 | €347.51 |
| May 2026 | €343.22 | €343.22 |
| April 2026 | €324.82 | €324.82 |
| March 2026 | €303.80 | €303.80 |
| February 2026 | €338.40 | €338.40 |
| January 2026 | €310.58 | €310.58 |
| December 2025 | €298.57 | €298.57 |
| November 2025 | €297.19 | €297.19 |
| October 2025 | €300.87 | €300.87 |
| September 2025 | €284.54 | €284.54 |
| August 2025 | €279.22 | €279.22 |
| July 2025 | €269.35 | €269.35 |
| June 2025 | €267.80 | €267.80 |
| May 2025 | €268.85 | €268.85 |
| April 2025 | €260.49 | €260.49 |
| March 2025 | €263.97 | €263.97 |
| February 2025 | €276.99 | €276.99 |
| January 2025 | €278.18 | €278.18 |
| December 2024 | €268.48 | €268.48 |
| November 2024 | €270.35 | €270.35 |
| October 2024 | €255.10 | €255.10 |
| September 2024 | €262.94 | €262.94 |
| August 2024 | €268.60 | €268.60 |
| July 2024 | €268.04 | €268.04 |
| June 2024 | €256.01 | €256.01 |
| May 2024 | €253.01 | €253.01 |
| April 2024 | €254.94 | €254.94 |
| March 2024 | €268.77 | €268.77 |
| February 2024 | €260.72 | €260.72 |
| January 2024 | €253.01 | €253.01 |
| December 2023 | €239.98 | €239.98 |
| November 2023 | €233.36 | €233.36 |
| October 2023 | €226.09 | €226.09 |
| September 2023 | €233.42 | €233.42 |
| August 2023 | €230.61 | €230.61 |
| July 2023 | €234.54 | €234.54 |
| June 2023 | €231.44 | €231.44 |
| May 2023 | €226.44 | €226.44 |
| April 2023 | €217.24 | €217.24 |
| March 2023 | €219.41 | €219.41 |
| February 2023 | €216.11 | €216.11 |
| January 2023 | €220.57 | €220.57 |
| December 2022 | €210.03 | €210.03 |
| November 2022 | €217.80 | €217.80 |
| October 2022 | €205.52 | €205.52 |
| September 2022 | €205.65 | €205.65 |
| August 2022 | €218.97 | €218.97 |
| July 2022 | €223.57 | €223.57 |
| June 2022 | €205.47 | €205.47 |
| May 2022 | €217.67 | €217.67 |
| April 2022 | €221.02 | €221.02 |
| March 2022 | €227.33 | €227.33 |
| February 2022 | €227.90 | €227.90 |
| January 2022 | €228.98 | €228.98 |
| December 2021 | €238.93 | €238.93 |
| November 2021 | €233.29 | €233.29 |
| October 2021 | €236.81 | €236.81 |
| September 2021 | €243.06 | €243.06 |
| August 2021 | €230.80 | €230.80 |
| July 2021 | €226.38 | €226.38 |
| June 2021 | €227.50 | €227.50 |
| May 2021 | €222.14 | €222.14 |
| April 2021 | €223.10 | €223.10 |
| March 2021 | €232.16 | €232.16 |
| February 2021 | €224.08 | €224.08 |
| January 2021 | €219.37 | €219.37 |
| December 2020 | €219.07 | €219.07 |
| November 2020 | €214.62 | €214.62 |
| October 2020 | €197.55 | €197.55 |
| September 2020 | €199.38 | €199.38 |
| August 2020 | €191.55 | €191.55 |
| July 2020 | €182.18 | €182.18 |
| June 2020 | €194.28 | €194.28 |
| May 2020 | €194.58 | €194.58 |
| April 2020 | €185.60 | €185.60 |
| March 2020 | €177.74 | €177.74 |
| February 2020 | €186.33 | €186.33 |
| January 2020 | €204.84 | €204.84 |
| December 2019 | €206.16 | €206.16 |
| November 2019 | €209.05 | €209.05 |
| October 2019 | €203.20 | €203.20 |
| September 2019 | €201.04 | €201.04 |
| August 2019 | €189.97 | €189.97 |
| July 2019 | €190.58 | €190.58 |
| June 2019 | €186.23 | €186.23 |
| May 2019 | €183.57 | €183.57 |
| April 2019 | €190.45 | €190.45 |
| March 2019 | €186.92 | €186.92 |
| February 2019 | €184.01 | €184.01 |
| January 2019 | €182.31 | €182.31 |
| December 2018 | €170.14 | €170.14 |
| November 2018 | €186.07 | €186.07 |
| October 2018 | €185.17 | €185.17 |
| September 2018 | €198.14 | €198.14 |
| August 2018 | €191.34 | €191.34 |
| July 2018 | €191.41 | €191.41 |
| June 2018 | €189.85 | €189.85 |
| May 2018 | €193.86 | €193.86 |
| April 2018 | €190.58 | €190.58 |
| March 2018 | €186.38 | €186.38 |
| February 2018 | €190.56 | €190.56 |
| January 2018 | €191.74 | €191.74 |
| December 2017 | €189.39 | €189.39 |
| November 2017 | €189.71 | €189.71 |
| October 2017 | €189.52 | €189.52 |
| September 2017 | €177.37 | €177.37 |
| August 2017 | €173.02 | €173.02 |
| July 2017 | €174.62 | €174.62 |
| June 2017 | €176.63 | €176.63 |
| May 2017 | €177.45 | €177.45 |
| April 2017 | €178.16 | €178.16 |
| March 2017 | €180.01 | €180.01 |
| February 2017 | €181.26 | €181.26 |
| January 2017 | €174.56 | €174.56 |
| December 2016 | €174.70 | €174.70 |
| November 2016 | €174.67 | €174.67 |
| October 2016 | €170.46 | €170.46 |
| September 2016 | €165.35 | €165.35 |
| August 2016 | €162.27 | €162.27 |
| July 2016 | €159.85 | €159.85 |
| June 2016 | €152.87 | €152.87 |
| May 2016 | €155.65 | €155.65 |
| April 2016 | €146.64 | €146.64 |
| March 2016 | €148.10 | €148.10 |
| February 2016 | €148.74 | €148.74 |
| January 2016 | €154.92 | €154.92 |
| December 2015 | €164.84 | €164.84 |
| November 2015 | €170.84 | €170.84 |
| October 2015 | €163.60 | €163.60 |
| September 2015 | €148.76 | €148.76 |
| August 2015 | €158.30 | €158.30 |
| July 2015 | €170.98 | €170.98 |
| June 2015 | €167.86 | €167.86 |
| May 2015 | €172.24 | €172.24 |
| April 2015 | €168.13 | €168.13 |
| March 2015 | €169.59 | €169.59 |
| February 2015 | €160.27 | €160.27 |
| January 2015 | €148.65 | €148.65 |
| December 2014 | €135.29 | €135.29 |
| November 2014 | €135.47 | €135.47 |
| October 2014 | €138.54 | €138.54 |
| September 2014 | €135.21 | €135.21 |
| August 2014 | €130.14 | €130.14 |
| July 2014 | €130.53 | €130.53 |
| June 2014 | €127.55 | €127.55 |
| May 2014 | €122.37 | €122.37 |
| April 2014 | €114.81 | €114.81 |
| March 2014 | €118.88 | €118.88 |
| February 2014 | €121.16 | €121.16 |
| January 2014 | €121.62 | €121.62 |
| December 2013 | €126.60 | €126.60 |
| November 2013 | €127.25 | €127.25 |
| October 2013 | €125.63 | €125.63 |
| September 2013 | €125.51 | €125.51 |
| August 2013 | €117.92 | €117.92 |
| July 2013 | €121.06 | €121.06 |
| June 2013 | €123.62 | €123.62 |
| May 2013 | €119.91 | €119.91 |
| April 2013 | €126.13 | €126.13 |
| March 2013 | €119.38 | €119.38 |
| February 2013 | €110.60 | €110.60 |
| January 2013 | €104.09 | €104.09 |
| December 2012 | €103.93 | €103.93 |
| November 2012 | €100.50 | €100.50 |
| October 2012 | €98.37 | €98.37 |
| September 2012 | €100.24 | €100.24 |
| August 2012 | €101.66 | €101.66 |
| July 2012 | €103.50 | €103.50 |
| June 2012 | €103.97 | €103.97 |
| May 2012 | €99.25 | €99.25 |
| April 2012 | €102.55 | €102.55 |
| March 2012 | €106.29 | €106.29 |
| February 2012 | €104.77 | €104.77 |
| January 2012 | €101.59 | €101.59 |
| December 2011 | €97.61 | €97.61 |
| November 2011 | €96.17 | €96.17 |
| October 2011 | €93.87 | €93.87 |
| September 2011 | €97.88 | €97.88 |
| August 2011 | €94.30 | €94.30 |
| July 2011 | €102.38 | €102.38 |
| June 2011 | €98.88 | €98.88 |
| May 2011 | €97.30 | €97.30 |
| April 2011 | €96.76 | €96.76 |
| March 2011 | €100.56 | €100.56 |
| February 2011 | €113.85 | €113.85 |
| January 2011 | €109.22 | €109.22 |
| December 2010 | €111.24 | €111.24 |
| November 2010 | €106.34 | €106.34 |
| October 2010 | €97.44 | €97.44 |
| September 2010 | €98.18 | €98.18 |
| August 2010 | €100.47 | €100.47 |
| July 2010 | €99.69 | €99.69 |
| June 2010 | €102.24 | €102.24 |
| May 2010 | €104.34 | €104.34 |
| April 2010 | €104.84 | €104.84 |
| March 2010 | €104.03 | €104.03 |
| February 2010 | €97.79 | €97.79 |
| January 2010 | €96.87 | €96.87 |
| December 2009 | €91.67 | €91.67 |
| November 2009 | €85 | €85 |
| October 2009 | €86.27 | €86.27 |
| September 2009 | €90.35 | €90.35 |
| August 2009 | €94.98 | €94.98 |
| July 2009 | €92.21 | €92.21 |
| June 2009 | €88.30 | €88.30 |
| May 2009 | €86.94 | €86.94 |
| April 2009 | €85.59 | €85.59 |
| March 2009 | €78.44 | €78.44 |
| February 2009 | €78.29 | €78.29 |
| January 2009 | €88.94 | €88.94 |
| December 2008 | €86.78 | €86.78 |
CJ1.PA
Price: €347.51
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion