CoJax Oil and Gas Corporation ( CJAX) - Price History
Monthly price history for CJAX (CoJax Oil and Gas Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $3.55 | $3.55 |
| July 2026 | $3.55 | $3.55 |
| June 2026 | $3.55 | $3.55 |
| May 2026 | $3.55 | $3.55 |
| April 2026 | $3.55 | $3.55 |
| March 2026 | $3.55 | $3.55 |
| February 2026 | $3.55 | $3.55 |
| January 2026 | $3.55 | $3.55 |
| December 2025 | $3.55 | $3.55 |
| November 2025 | $3.55 | $3.55 |
| October 2025 | $3.55 | $3.55 |
| September 2025 | $3.50 | $3.50 |
| August 2025 | $3.50 | $3.50 |
| July 2025 | $3.50 | $3.50 |
| June 2025 | $3.10 | $3.10 |
| May 2025 | $3.10 | $3.10 |
| April 2025 | $2.40 | $2.40 |
| March 2025 | $2.40 | $2.40 |
| February 2025 | $2.40 | $2.40 |
| January 2025 | $2.30 | $2.30 |
| December 2024 | $2.15 | $2.15 |
| November 2024 | $2.15 | $2.15 |
| October 2024 | $2.15 | $2.15 |
| September 2024 | $2 | $2 |
| August 2024 | $2 | $2 |
| July 2024 | $2 | $2 |
| June 2024 | $2 | $2 |
| May 2024 | $2 | $2 |
| April 2024 | $2 | $2 |
| March 2024 | $1.75 | $1.75 |
| February 2024 | $1.50 | $1.50 |
| January 2024 | $0.99 | $0.99 |
| December 2023 | $0.99 | $0.99 |
| November 2023 | $0.99 | $0.99 |
| October 2023 | $0.99 | $0.99 |
| September 2023 | $0.99 | $0.99 |
| August 2023 | $0.99 | $0.99 |
| July 2023 | $0.99 | $0.99 |
| June 2023 | $1.80 | $1.80 |
| May 2023 | $2.40 | $2.40 |
| April 2023 | $2.40 | $2.40 |
| March 2023 | $2.20 | $2.20 |
| February 2023 | $2.20 | $2.20 |
| January 2023 | $2.13 | $2.13 |
| December 2022 | $2.01 | $2.01 |
| November 2022 | $2.01 | $2.01 |
| October 2022 | $1.75 | $1.75 |
| September 2022 | $2.10 | $2.10 |
| August 2022 | $2.10 | $2.10 |
| July 2022 | $2.10 | $2.10 |
| June 2022 | $2.12 | $2.12 |
| May 2022 | $2.12 | $2.12 |
| April 2022 | $2.12 | $2.12 |
CJAX
Price: $3.55
52 week price:
Earnings Per Share: -0.13 USD
P/E Ratio: -27.31
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 50.3 million