Get 20% lifetime commission for referring investors to digrin.com
here.
Chow Tai Fook Jewellery Group Limited - Price History
Stock symbol CJEWF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CJEWF (Chow Tai Fook Jewellery Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.39 | $1.39 |
| December 2023 | $1.39 | $1.39 |
| November 2023 | $1.39 | $1.42 |
| October 2023 | $1.37 | $1.40 |
| September 2023 | $1.66 | $1.66 |
| August 2023 | $1.66 | $1.66 |
| July 2023 | $1.62 | $1.66 |
| June 2023 | $1.65 | $1.84 |
| May 2023 | $1.78 | $1.99 |
| April 2023 | $1.78 | $1.99 |
| March 2023 | $1.70 | $1.89 |
| February 2023 | $1.78 | $1.98 |
| January 2023 | $1.92 | $2.14 |
| December 2022 | $1.69 | $1.91 |
| November 2022 | $1.70 | $1.87 |
| October 2022 | $1.65 | $1.86 |
| September 2022 | $1.65 | $1.86 |
| August 2022 | $1.77 | $2 |
| July 2022 | $1.68 | $1.96 |
| June 2022 | $1.36 | $1.59 |
| May 2022 | $1.42 | $1.66 |
| April 2022 | $1.41 | $1.65 |
| March 2022 | $1.52 | $1.77 |
| February 2022 | $1.73 | $2.02 |
| January 2022 | $1.59 | $1.86 |
| December 2021 | $1.50 | $1.75 |
| November 2021 | $1.61 | $1.94 |
| October 2021 | $1.83 | $2.20 |
| September 2021 | $1.59 | $1.92 |
| August 2021 | $1.52 | $1.83 |
| July 2021 | $1.51 | $2.05 |
| June 2021 | $1.69 | $2.30 |
| May 2021 | $1.22 | $1.66 |
| April 2021 | $1.21 | $1.65 |
| March 2021 | $1.12 | $1.52 |
| February 2021 | $0.92 | $1.25 |
| January 2021 | $0.92 | $1.25 |
| December 2020 | $0.93 | $1.28 |
| November 2020 | $0.93 | $1.30 |
| October 2020 | $0.92 | $1.29 |
| September 2020 | $0.93 | $1.30 |
| August 2020 | $0.76 | $1.06 |
| July 2020 | $0.72 | $1.03 |
| June 2020 | $0.67 | $0.95 |
| May 2020 | $0.56 | $0.80 |
| April 2020 | $0.58 | $0.82 |
| March 2020 | $0.48 | $0.68 |
| February 2020 | $0.66 | $0.94 |
| January 2020 | $0.67 | $0.95 |
| December 2019 | $0.64 | $0.91 |
| November 2019 | $0.54 | $0.90 |
| October 2019 | $0.52 | $0.86 |
| September 2019 | $0.51 | $0.85 |
| August 2019 | $0.51 | $0.85 |
| July 2019 | $0.42 | $1.10 |
| June 2019 | $0.41 | $1.08 |
| May 2019 | $0.82 | $1.05 |
| April 2019 | $0.40 | $1.05 |
| March 2019 | $0.37 | $0.96 |
| February 2019 | $0.34 | $0.90 |
| January 2019 | $0.34 | $0.88 |
| December 2018 | $0.31 | $0.82 |
| November 2018 | $0.34 | $0.90 |
| October 2018 | $0.32 | $0.85 |
| September 2018 | $0.38 | $1.01 |
| August 2018 | $0.35 | $0.93 |
| July 2018 | $0.25 | $1.02 |
| June 2018 | $0.27 | $1.09 |
| May 2018 | $0.31 | $1.25 |
| April 2018 | $0.32 | $1.29 |
| March 2018 | $0.27 | $1.10 |
| February 2018 | $0.27 | $1.11 |
| January 2018 | $0.27 | $1.10 |
| December 2017 | $0.25 | $1.03 |
| November 2017 | $0.28 | $1.16 |
| October 2017 | $0.25 | $1.04 |
| September 2017 | $0.28 | $1.15 |
| August 2017 | $0.25 | $1.02 |
| July 2017 | $0.26 | $1.05 |
| June 2017 | $0.24 | $1.02 |
| May 2017 | $0.24 | $1.02 |
| April 2017 | $0.26 | $1.10 |
| March 2017 | $0.23 | $0.97 |
| February 2017 | $0.21 | $0.90 |
| January 2017 | $0.19 | $0.81 |
| December 2016 | $0.17 | $0.74 |
| November 2016 | $0.18 | $0.80 |
| October 2016 | $0.16 | $0.69 |
| September 2016 | $0.16 | $0.70 |
| August 2016 | $0.17 | $0.76 |
| July 2016 | $0.14 | $0.74 |
| June 2016 | $0.14 | $0.71 |
| May 2016 | $0.13 | $0.66 |
| April 2016 | $0.13 | $0.68 |
| March 2016 | $0.11 | $0.58 |
| February 2016 | $0.11 | $0.55 |
| January 2016 | $0.10 | $0.54 |
| December 2015 | $0.12 | $0.64 |
| November 2015 | $0.14 | $0.80 |
| October 2015 | $0.16 | $0.88 |
| September 2015 | $0.15 | $0.86 |
| August 2015 | $0.16 | $0.87 |
| July 2015 | $0.17 | $0.96 |
| June 2015 | $0.19 | $1.06 |
| May 2015 | $0.20 | $1.16 |
| April 2015 | $0.23 | $1.30 |
| March 2015 | $0.18 | $1.03 |
| February 2015 | $0.22 | $1.24 |
| January 2015 | $0.23 | $1.29 |
| December 2014 | $0.25 | $1.41 |
| November 2014 | $0.24 | $1.37 |
| October 2014 | $0.24 | $1.38 |
| September 2014 | $0.22 | $1.28 |
| August 2014 | $0.26 | $1.46 |
| July 2014 | $0.25 | $1.45 |
| June 2014 | $0.26 | $1.51 |
| May 2014 | $0.23 | $1.35 |
| April 2014 | $0.24 | $1.39 |
| March 2014 | $0.27 | $1.55 |
| February 2014 | $0.30 | $1.73 |
| January 2014 | $0.26 | $1.48 |
| December 2013 | $0.25 | $1.47 |
| November 2013 | $0.27 | $1.56 |
| October 2013 | $0.28 | $1.64 |
| September 2013 | $0.24 | $1.40 |
| August 2013 | $0.23 | $1.36 |
| July 2013 | $0.22 | $1.29 |
| June 2013 | $0.18 | $1.06 |
| May 2013 | $0.21 | $1.25 |
| April 2013 | $0.23 | $1.37 |
| March 2013 | $0.23 | $1.38 |
| February 2013 | $0.25 | $1.47 |
| January 2013 | $0.27 | $1.61 |
| December 2012 | $0.28 | $1.63 |
| November 2012 | $0.25 | $1.49 |
| October 2012 | $0.21 | $1.26 |
| September 2012 | $0.23 | $1.38 |
| August 2012 | $0.21 | $1.25 |
| July 2012 | $0.18 | $1.15 |
| June 2012 | $0.20 | $1.27 |
CJEWF
Price: $1.39
52 week price:
Dividend Yield: 4.50%
5-year range yield:
Forward Dividend Yield: 8.63%
Dividend Per Share: 0.13 USD
P/E Ratio: 17.81
Exchange: PNK
Market Capitalization: 14.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%