Chow Tai Fook Jewellery Group Limited - Price History
Stock symbol CJEWY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CJEWY (Chow Tai Fook Jewellery Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.70 | $14.70 |
| December 2023 | $14.70 | $14.70 |
| November 2023 | $14.19 | $14.52 |
| October 2023 | $13.62 | $13.93 |
| September 2023 | $14.73 | $15.07 |
| August 2023 | $14.83 | $15.18 |
| July 2023 | $16.97 | $17.36 |
| June 2023 | $16.29 | $17.97 |
| May 2023 | $16.05 | $17.70 |
| April 2023 | $18.13 | $20 |
| March 2023 | $17.99 | $19.85 |
| February 2023 | $17.79 | $19.63 |
| January 2023 | $20.37 | $22.47 |
| December 2022 | $18.49 | $20.40 |
| November 2022 | $15.63 | $17.50 |
| October 2022 | $15.29 | $17.12 |
| September 2022 | $16.81 | $18.83 |
| August 2022 | $18.04 | $20.21 |
| July 2022 | $17.34 | $19.77 |
| June 2022 | $16.50 | $18.81 |
| May 2022 | $15.18 | $17.31 |
| April 2022 | $14.85 | $16.93 |
| March 2022 | $15.98 | $18.21 |
| February 2022 | $18.23 | $20.78 |
| January 2022 | $15.35 | $17.49 |
| December 2021 | $15.78 | $17.98 |
| November 2021 | $15.49 | $17.93 |
| October 2021 | $17.67 | $20.46 |
| September 2021 | $16.53 | $19.14 |
| August 2021 | $17.50 | $20.26 |
| July 2021 | $17.80 | $20.92 |
| June 2021 | $19.43 | $22.84 |
| May 2021 | $15.94 | $18.73 |
| April 2021 | $13.74 | $16.15 |
| March 2021 | $13 | $15.28 |
| February 2021 | $11.69 | $13.74 |
| January 2021 | $10.26 | $12.06 |
| December 2020 | $10.70 | $12.57 |
| November 2020 | $10.97 | $13.10 |
| October 2020 | $10.69 | $12.77 |
| September 2020 | $10.91 | $13.03 |
| August 2020 | $9.40 | $11.23 |
| July 2020 | $8.90 | $10.77 |
| June 2020 | $7.90 | $9.56 |
| May 2020 | $6.08 | $7.37 |
| April 2020 | $7.05 | $8.54 |
| March 2020 | $5.85 | $7.08 |
| February 2020 | $7.15 | $8.66 |
| January 2020 | $7.51 | $9.09 |
| December 2019 | $7.90 | $9.56 |
| November 2019 | $7.63 | $9.39 |
| October 2019 | $7.32 | $9.01 |
| September 2019 | $6.71 | $8.25 |
| August 2019 | $6.90 | $8.49 |
| July 2019 | $7.26 | $9.59 |
| June 2019 | $8.24 | $10.88 |
| May 2019 | $6.47 | $8.54 |
| April 2019 | $8.10 | $10.69 |
| March 2019 | $7.66 | $10.12 |
| February 2019 | $7.14 | $9.43 |
| January 2019 | $6.87 | $9.07 |
| December 2018 | $6.25 | $8.25 |
| November 2018 | $6.12 | $8.27 |
| October 2018 | $6.43 | $8.70 |
| September 2018 | $7.54 | $10.19 |
| August 2018 | $6.74 | $9.11 |
| July 2018 | $7.29 | $9.86 |
| June 2018 | $7.77 | $11.11 |
| May 2018 | $9.65 | $13.79 |
| April 2018 | $9.13 | $13.05 |
| March 2018 | $7.98 | $11.40 |
| February 2018 | $7.77 | $11.10 |
| January 2018 | $7.96 | $11.37 |
| December 2017 | $7.41 | $10.59 |
| November 2017 | $7.62 | $11.05 |
| October 2017 | $7.26 | $10.53 |
| September 2017 | $8.34 | $12.09 |
| August 2017 | $7.36 | $10.66 |
| July 2017 | $7.01 | $10.16 |
| June 2017 | $7.12 | $10.71 |
| May 2017 | $7.05 | $10.60 |
| April 2017 | $7.37 | $11.08 |
| March 2017 | $6.53 | $9.82 |
| February 2017 | $6.03 | $9.07 |
| January 2017 | $5.63 | $8.47 |
| December 2016 | $4.99 | $7.50 |
| November 2016 | $5.16 | $8.03 |
| October 2016 | $4.59 | $7.14 |
| September 2016 | $4.81 | $7.49 |
| August 2016 | $4.44 | $6.91 |
| July 2016 | $4.58 | $7.81 |
| June 2016 | $4.25 | $7.24 |
| May 2016 | $4.02 | $6.85 |
| April 2016 | $4.03 | $6.88 |
| March 2016 | $3.69 | $6.29 |
| February 2016 | $3.54 | $6.03 |
| January 2016 | $3.35 | $5.71 |
| December 2015 | $3.82 | $6.52 |
| November 2015 | $4.15 | $7.72 |
| October 2015 | $4.64 | $8.63 |
| September 2015 | $4.58 | $8.52 |
| August 2015 | $4.83 | $8.98 |
| July 2015 | $5.20 | $9.86 |
| June 2015 | $5.70 | $10.82 |
| May 2015 | $6.49 | $12.32 |
| April 2015 | $6.49 | $12.32 |
| March 2015 | $5.57 | $10.57 |
| February 2015 | $6.16 | $11.69 |
| January 2015 | $6.99 | $13.27 |
| December 2014 | $7.06 | $13.40 |
| November 2014 | $7.28 | $14 |
| October 2014 | $7.22 | $13.87 |
| September 2014 | $6.71 | $12.90 |
| August 2014 | $7.53 | $14.47 |
| July 2014 | $7.41 | $14.49 |
| June 2014 | $7.83 | $15.31 |
| May 2014 | $6.78 | $13.26 |
| April 2014 | $7.29 | $14.25 |
| March 2014 | $8.05 | $14.83 |
| February 2014 | $8.46 | $16.52 |
| January 2014 | $7.59 | $14.83 |
| December 2013 | $8.02 | $15.67 |
| November 2013 | $8.26 | $16.37 |
| October 2013 | $7.15 | $13.35 |
| September 2013 | $6.74 | $13.35 |
| August 2013 | $6.84 | $13.76 |
| July 2013 | $5.80 | $11.68 |
| June 2013 | $5.64 | $11.36 |
| May 2013 | $6.50 | $12.33 |
| April 2013 | $6.12 | $12.33 |
| March 2013 | $8.17 | $15.48 |
| February 2013 | $7.69 | $15.48 |
| January 2013 | $8.05 | $16.20 |
CJEWY
Price: $14.70
52 week price:
Dividend Yield: 4.42%
5-year range yield:
Forward Dividend Yield: 4.35%
Dividend Per Share: 0.64 USD
P/E Ratio: 20.99
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 14.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 6.82%
DGR5: 13.00%