China Jinmao Holdings Group Limited ( CJNHF) - Price History
Monthly price history for CJNHF (China Jinmao Holdings Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.15 | $0.15 |
| May 2026 | $0.15 | $0.15 |
| April 2026 | $0.15 | $0.15 |
| March 2026 | $0.15 | $0.15 |
| February 2026 | $0.15 | $0.15 |
| January 2026 | $0.15 | $0.15 |
| December 2025 | $0.15 | $0.15 |
| November 2025 | $0.15 | $0.15 |
| October 2025 | $0.15 | $0.15 |
| September 2025 | $0.15 | $0.15 |
| August 2025 | $0.15 | $0.15 |
| July 2025 | $0.15 | $0.16 |
| June 2025 | $0.15 | $0.16 |
| May 2025 | $0.15 | $0.16 |
| April 2025 | $0.15 | $0.16 |
| March 2025 | $0.15 | $0.16 |
| February 2025 | $0.15 | $0.16 |
| January 2025 | $0.15 | $0.16 |
| December 2024 | $0.15 | $0.16 |
| November 2024 | $0.15 | $0.16 |
| October 2024 | $0.15 | $0.16 |
| September 2024 | $0.15 | $0.16 |
| August 2024 | $0.15 | $0.16 |
| July 2024 | $0.15 | $0.16 |
| June 2024 | $0.15 | $0.16 |
| May 2024 | $0.15 | $0.16 |
| April 2024 | $0.15 | $0.16 |
| March 2024 | $0.15 | $0.16 |
| February 2024 | $0.15 | $0.16 |
| January 2024 | $0.15 | $0.16 |
| December 2023 | $0.15 | $0.16 |
| November 2023 | $0.15 | $0.16 |
| October 2023 | $0.15 | $0.16 |
| September 2023 | $0.15 | $0.16 |
| August 2023 | $0.14 | $0.16 |
| July 2023 | $0.14 | $0.16 |
| June 2023 | $0.14 | $0.16 |
| May 2023 | $0.12 | $0.16 |
| April 2023 | $0.18 | $0.22 |
| March 2023 | $0.18 | $0.22 |
| February 2023 | $0.18 | $0.22 |
| January 2023 | $0.21 | $0.26 |
| December 2022 | $0.21 | $0.26 |
| November 2022 | $0.21 | $0.26 |
| October 2022 | $0.21 | $0.26 |
| September 2022 | $0.20 | $0.26 |
| August 2022 | $0.48 | $0.64 |
| July 2022 | $0.48 | $0.64 |
| June 2022 | $0.48 | $0.64 |
| May 2022 | $0.48 | $0.64 |
| April 2022 | $0.48 | $0.64 |
| March 2022 | $0.48 | $0.64 |
| February 2022 | $0.48 | $0.64 |
| January 2022 | $0.48 | $0.64 |
| December 2021 | $0.48 | $0.64 |
| November 2021 | $0.48 | $0.64 |
| October 2021 | $0.48 | $0.64 |
| September 2021 | $0.47 | $0.64 |
| August 2021 | $0.47 | $0.64 |
| July 2021 | $0.47 | $0.64 |
| June 2021 | $0.47 | $0.64 |
| May 2021 | $0.46 | $0.64 |
| April 2021 | $0.46 | $0.64 |
| March 2021 | $0.46 | $0.64 |
| February 2021 | $0.46 | $0.64 |
| January 2021 | $0.46 | $0.64 |
| December 2020 | $0.46 | $0.64 |
| November 2020 | $0.46 | $0.64 |
| October 2020 | $0.46 | $0.64 |
| September 2020 | $0.43 | $0.64 |
| August 2020 | $0.43 | $0.64 |
| July 2020 | $0.43 | $0.64 |
| June 2020 | $0.54 | $0.79 |
| May 2020 | $0.53 | $0.79 |
| April 2020 | $0.53 | $0.79 |
| March 2020 | $0.53 | $0.79 |
| February 2020 | $0.18 | $0.27 |
| January 2020 | $0.18 | $0.27 |
| December 2019 | $0.18 | $0.27 |
| November 2019 | $0.18 | $0.27 |
| October 2019 | $0.18 | $0.27 |
| September 2019 | $0.17 | $0.27 |
| August 2019 | $0.17 | $0.27 |
| July 2019 | $0.17 | $0.27 |
| June 2019 | $0.17 | $0.27 |
| May 2019 | $0.16 | $0.27 |
| April 2019 | $0.16 | $0.27 |
| March 2019 | $0.16 | $0.27 |
| February 2019 | $0.16 | $0.27 |
| January 2019 | $0.16 | $0.27 |
| December 2018 | $0.16 | $0.27 |
| November 2018 | $0.16 | $0.27 |
| October 2018 | $0.16 | $0.27 |
| September 2018 | $0.16 | $0.27 |
| August 2018 | $0.16 | $0.27 |
| July 2018 | $0.16 | $0.27 |
| June 2018 | $0.16 | $0.27 |
| May 2018 | $0.14 | $0.27 |
| April 2018 | $0.14 | $0.27 |
| March 2018 | $0.14 | $0.27 |
| February 2018 | $0.14 | $0.27 |
| January 2018 | $0.14 | $0.27 |
| December 2017 | $0.14 | $0.27 |
| November 2017 | $0.14 | $0.27 |
| October 2017 | $0.14 | $0.27 |
| September 2017 | $0.14 | $0.27 |
| August 2017 | $0.14 | $0.27 |
| July 2017 | $0.14 | $0.27 |
| June 2017 | $0.14 | $0.27 |
| May 2017 | $0.13 | $0.27 |
| April 2017 | $0.13 | $0.27 |
| March 2017 | $0.13 | $0.27 |
| February 2017 | $0.13 | $0.27 |
| January 2017 | $0.13 | $0.27 |
| December 2016 | $0.13 | $0.27 |
| November 2016 | $0.13 | $0.27 |
| October 2016 | $0.13 | $0.27 |
| September 2016 | $0.13 | $0.27 |
| August 2016 | $0.13 | $0.27 |
| July 2016 | $0.13 | $0.27 |
| June 2016 | $0.13 | $0.27 |
| May 2016 | $0.13 | $0.27 |
| April 2016 | $0.13 | $0.27 |
| March 2016 | $0.13 | $0.27 |
| February 2016 | $0.18 | $0.39 |
| January 2016 | $0.18 | $0.39 |
| December 2015 | $0.18 | $0.39 |
| November 2015 | $0.18 | $0.39 |
| October 2015 | $0.18 | $0.39 |
| September 2015 | $0.18 | $0.39 |
| August 2015 | $0.18 | $0.39 |
| July 2015 | $0.18 | $0.39 |
| June 2015 | $0.17 | $0.39 |
| May 2015 | $0.17 | $0.39 |
| April 2015 | $0.12 | $0.28 |
| March 2015 | $0.12 | $0.28 |
| February 2015 | $0.12 | $0.28 |
| January 2015 | $0.12 | $0.28 |
| December 2014 | $0.12 | $0.28 |
| November 2014 | $0.12 | $0.28 |
| October 2014 | $0.12 | $0.28 |
| September 2014 | $0.12 | $0.28 |
| August 2014 | $0.12 | $0.28 |
| July 2014 | $0.12 | $0.28 |
| June 2014 | $0.12 | $0.28 |
| May 2014 | $0.12 | $0.29 |
| April 2014 | $0.13 | $0.31 |
| March 2014 | $0.13 | $0.31 |
| February 2014 | $0.13 | $0.31 |
| January 2014 | $0.13 | $0.31 |
| December 2013 | $0.13 | $0.31 |
| November 2013 | $0.13 | $0.31 |
| October 2013 | $0.13 | $0.31 |
| September 2013 | $0.13 | $0.31 |
| August 2013 | $0.13 | $0.31 |
| July 2013 | $0.13 | $0.31 |
| June 2013 | $0.13 | $0.31 |
| May 2013 | $0.12 | $0.31 |
| April 2013 | $0.12 | $0.31 |
| March 2013 | $0.12 | $0.31 |
CJNHF
Price: $0.15
52 week price:
Dividend Yield: 2.57%
5-year range yield:
Forward Dividend Yield: 2.57%
Payout Ratio: 38.00%
Payout Ratio Range:
Dividend Per Share: 0.00 USD
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%