CENTRAL JAPAN RAILWAY CO ( CJPRF) - Price History
Stock symbol CJPRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CJPRF (CENTRAL JAPAN RAILWAY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.85 | $21.85 |
| May 2024 | $21.70 | $21.70 |
| April 2024 | $22.26 | $22.26 |
| March 2024 | $25.91 | $26.49 |
| February 2024 | $24.01 | $24.55 |
| January 2024 | $24.16 | $24.70 |
| December 2023 | $24.85 | $25.41 |
| November 2023 | $22.52 | $23.02 |
| October 2023 | $22.01 | $22.50 |
| September 2023 | $23.91 | $24.97 |
| August 2023 | $25.15 | $131.34 |
| July 2023 | $25.15 | $131.34 |
| June 2023 | $24.37 | $127.26 |
| May 2023 | $22.74 | $118.75 |
| April 2023 | $23.73 | $123.89 |
| March 2023 | $22.67 | $118.38 |
| February 2023 | $21.14 | $110.40 |
| January 2023 | $23.19 | $121.08 |
| December 2022 | $23.57 | $123.09 |
| November 2022 | $23.67 | $123.59 |
| October 2022 | $21.83 | $114 |
| September 2022 | $23.17 | $121 |
| August 2022 | $23.31 | $121.72 |
| July 2022 | $22.46 | $117.29 |
| June 2022 | $21.83 | $113.98 |
| May 2022 | $25.14 | $131.25 |
| April 2022 | $24.08 | $125.75 |
| March 2022 | $26.96 | $140.75 |
| February 2022 | $25.81 | $134.75 |
| January 2022 | $25.14 | $131.25 |
| December 2021 | $26.72 | $139.49 |
| November 2021 | $26.09 | $136.25 |
| October 2021 | $30.12 | $157.25 |
| September 2021 | $27.48 | $143.50 |
| August 2021 | $8.13 | $146 |
| July 2021 | $8.13 | $146 |
| June 2021 | $8.13 | $146 |
| May 2021 | $8.13 | $146 |
| April 2021 | $27.96 | $146 |
| March 2021 | $31.26 | $163.25 |
| February 2021 | $269.55 | $27.75 |
| January 2021 | $269.55 | $27.75 |
| December 2020 | $26.57 | $138.75 |
| November 2020 | $5.11 | $152.40 |
| October 2020 | $5.11 | $152.40 |
| September 2020 | $29.19 | $152.40 |
| August 2020 | $26.81 | $140 |
| July 2020 | $3.04 | $158 |
| June 2020 | $30.26 | $158 |
| May 2020 | $34.05 | $177.80 |
| April 2020 | $3.15 | $163.69 |
| March 2020 | $30.74 | $163.69 |
| February 2020 | $4.06 | $211.18 |
| January 2020 | $4.06 | $211.18 |
| December 2019 | $4.06 | $211.18 |
| November 2019 | $4.06 | $211.18 |
| October 2019 | $39.66 | $211.18 |
| September 2019 | $3.75 | $194.96 |
| August 2019 | $36.01 | $194.96 |
| July 2019 | $36.38 | $197 |
| June 2019 | $4.21 | $219 |
| May 2019 | $4.21 | $219 |
| April 2019 | $40.45 | $219 |
| March 2019 | $3.81 | $198.30 |
| February 2019 | $2.37 | $198.30 |
| January 2019 | $2.37 | $198.30 |
| December 2018 | $2.37 | $198.30 |
| November 2018 | $2.37 | $198.30 |
| October 2018 | $36.62 | $198.30 |
| September 2018 | $1.91 | $160 |
| August 2018 | $1.91 | $160 |
| July 2018 | $1.91 | $160 |
| June 2018 | $1.91 | $160 |
| May 2018 | $1.91 | $160 |
| April 2018 | $1.91 | $160 |
| March 2018 | $1.91 | $160 |
| February 2018 | $1.08 | $160 |
| January 2018 | $1.08 | $160 |
| December 2017 | $1.08 | $160 |
| November 2017 | $1.08 | $160 |
| October 2017 | $1.08 | $160 |
| September 2017 | $1.08 | $160 |
| August 2017 | $1.08 | $160 |
| July 2017 | $28.63 | $160 |
| June 2017 | $1.16 | $172.25 |
| May 2017 | $1.16 | $172.25 |
| April 2017 | $30.83 | $172.25 |
| March 2017 | $29.08 | $162.50 |
| February 2017 | $29.48 | $164.70 |
| January 2017 | $29.26 | $163.50 |
| December 2016 | $28.72 | $160.50 |
| November 2016 | $0.64 | $168.50 |
| October 2016 | $30.16 | $168.50 |
| September 2016 | $0.65 | $170 |
| August 2016 | $30.31 | $170 |
| July 2016 | $0.44 | $185 |
| June 2016 | $0.44 | $185 |
| May 2016 | $0.44 | $185 |
| April 2016 | $32.98 | $185 |
| March 2016 | $32.69 | $184 |
| February 2016 | $32.69 | $184 |
| January 2016 | $30.92 | $174 |
| December 2015 | $30.79 | $173.30 |
| November 2015 | $32.43 | $182.50 |
| October 2015 | $32.25 | $181.50 |
| September 2015 | $0.27 | $174.50 |
| August 2015 | $0.18 | $174.50 |
| July 2015 | $30.92 | $174.50 |
| June 2015 | $31.05 | $175.25 |
| May 2015 | $32.24 | $182 |
| April 2015 | $0.18 | $184.11 |
| March 2015 | $35.34 | $200 |
| February 2015 | $33.35 | $188.75 |
| January 2015 | $26.02 | $147.25 |
| December 2014 | $130 | $30.60 |
| November 2014 | $27.03 | $153 |
| October 2014 | $114.28 | $26.90 |
| September 2014 | $23.68 | $134.50 |
| August 2014 | $0.05 | $145 |
| July 2014 | $25.53 | $145 |
| June 2014 | $0.04 | $107.75 |
| May 2014 | $0.04 | $107.75 |
| April 2014 | $0.04 | $107.75 |
| March 2014 | $0.04 | $107.75 |
| February 2014 | $18.97 | $107.75 |
| January 2014 | $233.18 | $25 |
| December 2013 | $233.18 | $25 |
| November 2013 | $233.18 | $25 |
| October 2013 | $233.18 | $25 |
| September 2013 | $233.18 | $25 |
| August 2013 | $22 | $125 |
| July 2013 | $0.01 | $109.75 |
| June 2013 | $19.32 | $109.75 |
| February 2013 | $15.16 | $88.45 |
| November 2012 | $13.72 | $80.09 |
| August 2012 | $15.04 | $8,775 |
| July 2012 | $14.26 | $8,319 |
| January 2012 | $13.74 | $8,319 |
| November 2010 | $11.42 | $7,412.72 |
| June 2010 | $12.39 | $8,341.82 |
| November 2009 | $9.14 | $6,342.56 |
| October 2009 | $9.52 | $6,600 |
| September 2009 | $10.39 | $7,208.72 |
| June 2009 | $8.98 | $6,454.21 |
| May 2009 | $9.29 | $6,676.78 |
CJPRF
Price: $21.85
52 week price:
Forward Dividend Yield: 9.58%
Payout Ratio: 83.43%
Dividend Per Share: 2.09 USD
Earnings Per Share: 2.51 USD
P/E Ratio: 10.07
Exchange: PNK
Sector: Industrials
Industry: Railroads
Country: Japan
Market Capitalization: 22.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%