CENTRAL JAPAN RAILWAY CO - Price History
Monthly price history for CJPRF (CENTRAL JAPAN RAILWAY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.86 | $21.86 |
| April 2024 | $22.26 | $22.26 |
| March 2024 | $25.91 | $26.49 |
| February 2024 | $24.55 | $24.55 |
| January 2024 | $24.70 | $24.70 |
| December 2023 | $25.41 | $25.41 |
| November 2023 | $23.02 | $23.02 |
| October 2023 | $22.50 | $22.50 |
| September 2023 | $24.45 | $24.97 |
| August 2023 | $25.72 | $131.34 |
| July 2023 | $25.72 | $131.34 |
| June 2023 | $24.92 | $127.26 |
| May 2023 | $23.25 | $118.75 |
| April 2023 | $24.26 | $123.89 |
| March 2023 | $23.18 | $118.38 |
| February 2023 | $21.62 | $110.40 |
| January 2023 | $23.71 | $121.08 |
| December 2022 | $24.10 | $123.09 |
| November 2022 | $24.20 | $123.59 |
| October 2022 | $22.32 | $114 |
| September 2022 | $23.69 | $121 |
| August 2022 | $23.83 | $121.72 |
| July 2022 | $22.97 | $117.29 |
| June 2022 | $22.32 | $113.98 |
| May 2022 | $25.70 | $131.25 |
| April 2022 | $24.62 | $125.75 |
| March 2022 | $27.56 | $140.75 |
| February 2022 | $26.38 | $134.75 |
| January 2022 | $25.70 | $131.25 |
| December 2021 | $27.31 | $139.49 |
| November 2021 | $26.68 | $136.25 |
| October 2021 | $30.79 | $157.25 |
| September 2021 | $28.10 | $143.50 |
| August 2021 | $8.13 | $146 |
| July 2021 | $8.13 | $146 |
| June 2021 | $8.13 | $146 |
| May 2021 | $8.13 | $146 |
| April 2021 | $28.59 | $146 |
| March 2021 | $31.96 | $163.25 |
| February 2021 | $269.55 | $27.75 |
| January 2021 | $269.55 | $27.75 |
| December 2020 | $27.17 | $138.75 |
| November 2020 | $5.11 | $152.40 |
| October 2020 | $5.11 | $152.40 |
| September 2020 | $29.84 | $152.40 |
| August 2020 | $27.41 | $140 |
| July 2020 | $3.04 | $158 |
| June 2020 | $30.94 | $158 |
| May 2020 | $34.82 | $177.80 |
| April 2020 | $3.15 | $163.69 |
| March 2020 | $31.42 | $163.69 |
| February 2020 | $4.06 | $211.18 |
| January 2020 | $4.06 | $211.18 |
| December 2019 | $4.06 | $211.18 |
| November 2019 | $4.06 | $211.18 |
| October 2019 | $40.54 | $211.18 |
| September 2019 | $3.75 | $194.96 |
| August 2019 | $36.81 | $194.96 |
| July 2019 | $37.20 | $197 |
| June 2019 | $4.21 | $219 |
| May 2019 | $4.21 | $219 |
| April 2019 | $41.35 | $219 |
| March 2019 | $3.81 | $198.30 |
| February 2019 | $2.37 | $198.30 |
| January 2019 | $2.37 | $198.30 |
| December 2018 | $2.37 | $198.30 |
| November 2018 | $2.37 | $198.30 |
| October 2018 | $37.44 | $198.30 |
| September 2018 | $1.91 | $160 |
| August 2018 | $1.91 | $160 |
| July 2018 | $1.91 | $160 |
| June 2018 | $1.91 | $160 |
| May 2018 | $1.91 | $160 |
| April 2018 | $1.91 | $160 |
| March 2018 | $1.91 | $160 |
| February 2018 | $1.08 | $160 |
| January 2018 | $1.08 | $160 |
| December 2017 | $1.08 | $160 |
| November 2017 | $1.08 | $160 |
| October 2017 | $1.08 | $160 |
| September 2017 | $1.08 | $160 |
| August 2017 | $1.08 | $160 |
| July 2017 | $29.28 | $160 |
| June 2017 | $1.16 | $172.25 |
| May 2017 | $1.16 | $172.25 |
| April 2017 | $31.52 | $172.25 |
| March 2017 | $29.73 | $162.50 |
| February 2017 | $30.14 | $164.70 |
| January 2017 | $29.92 | $163.50 |
| December 2016 | $29.37 | $160.50 |
| November 2016 | $0.64 | $168.50 |
| October 2016 | $30.83 | $168.50 |
| September 2016 | $0.65 | $170 |
| August 2016 | $30.98 | $170 |
| July 2016 | $0.44 | $185 |
| June 2016 | $0.44 | $185 |
| May 2016 | $0.44 | $185 |
| April 2016 | $33.72 | $185 |
| March 2016 | $33.42 | $184 |
| February 2016 | $33.42 | $184 |
| January 2016 | $31.61 | $174 |
| December 2015 | $31.48 | $173.30 |
| November 2015 | $33.15 | $182.50 |
| October 2015 | $32.97 | $181.50 |
| September 2015 | $0.27 | $174.50 |
| August 2015 | $0.18 | $174.50 |
| July 2015 | $31.61 | $174.50 |
| June 2015 | $31.74 | $175.25 |
| May 2015 | $32.97 | $182 |
| April 2015 | $0.18 | $184.11 |
| March 2015 | $36.13 | $200 |
| February 2015 | $34.09 | $188.75 |
| January 2015 | $26.60 | $147.25 |
| December 2014 | $130 | $30.60 |
| November 2014 | $27.64 | $153 |
| October 2014 | $114.28 | $26.90 |
| September 2014 | $24.21 | $134.50 |
| August 2014 | $0.05 | $145 |
| July 2014 | $26.10 | $145 |
| June 2014 | $0.04 | $107.75 |
| May 2014 | $0.04 | $107.75 |
| April 2014 | $0.04 | $107.75 |
| March 2014 | $0.04 | $107.75 |
| February 2014 | $19.39 | $107.75 |
| January 2014 | $233.18 | $25 |
| December 2013 | $233.18 | $25 |
| November 2013 | $233.18 | $25 |
| October 2013 | $233.18 | $25 |
| September 2013 | $233.18 | $25 |
| August 2013 | $22.50 | $125 |
| July 2013 | $0.01 | $109.75 |
| June 2013 | $19.75 | $109.75 |
| February 2013 | $15.50 | $88.45 |
| November 2012 | $14.03 | $80.09 |
| August 2012 | $15.37 | $8,775 |
| July 2012 | $14.58 | $8,319 |
| January 2012 | $14.05 | $8,319 |
| November 2010 | $11.68 | $7,412.72 |
| June 2010 | $12.66 | $8,341.82 |
| November 2009 | $9.35 | $6,342.56 |
| October 2009 | $9.73 | $6,600 |
| September 2009 | $10.63 | $7,208.72 |
| June 2009 | $9.18 | $6,454.21 |
| May 2009 | $9.50 | $6,676.78 |
CJPRF
Price: $21.86
52 week price:
5-year range yield:
Forward Dividend Yield: 9.58%
Payout Ratio: 87.25%
Payout Ratio Range:
Dividend Per Share: 2.09 USD
Earnings Per Share: 2.51 USD
P/E Ratio: 10.07
Exchange: PNK
Sector: Industrials
Industry: Railroads
Market Capitalization: 22.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%