Central Japan Railway Company ( CJPRY) - Price History
Monthly price history for CJPRY (Central Japan Railway Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.74 | $11.74 |
| June 2026 | $10.64 | $10.64 |
| May 2026 | $10.82 | $10.82 |
| April 2026 | $11.95 | $11.95 |
| March 2026 | $12.84 | $12.84 |
| February 2026 | $14.60 | $14.76 |
| January 2026 | $13.81 | $13.96 |
| December 2025 | $13.68 | $13.84 |
| November 2025 | $13.51 | $13.66 |
| October 2025 | $12.09 | $12.22 |
| September 2025 | $14.21 | $14.36 |
| August 2025 | $13.16 | $13.36 |
| July 2025 | $11.49 | $11.66 |
| June 2025 | $11.02 | $11.19 |
| May 2025 | $10.79 | $10.95 |
| April 2025 | $10.12 | $10.27 |
| March 2025 | $9.40 | $9.54 |
| February 2025 | $9.63 | $9.83 |
| January 2025 | $9.14 | $9.33 |
| December 2024 | $9.24 | $9.43 |
| November 2024 | $10.07 | $10.28 |
| October 2024 | $10.26 | $10.46 |
| September 2024 | $11.36 | $11.60 |
| August 2024 | $11.32 | $11.61 |
| July 2024 | $11.50 | $11.78 |
| June 2024 | $10.53 | $10.80 |
| May 2024 | $10.90 | $11.17 |
| April 2024 | $11.21 | $11.49 |
| March 2024 | $12.10 | $12.40 |
| February 2024 | $12.21 | $12.59 |
| January 2024 | $12.25 | $12.63 |
| December 2023 | $12.33 | $12.71 |
| November 2023 | $11.64 | $12.01 |
| October 2023 | $10.87 | $11.21 |
| September 2023 | $11.90 | $12.27 |
| August 2023 | $12.18 | $12.84 |
| July 2023 | $12.11 | $12.76 |
| June 2023 | $11.86 | $12.50 |
| May 2023 | $11.53 | $12.16 |
| April 2023 | $11.74 | $12.37 |
| March 2023 | $11.27 | $11.88 |
| February 2023 | $10.59 | $11.24 |
| January 2023 | $11.48 | $12.18 |
| December 2022 | $11.57 | $12.28 |
| November 2022 | $11.23 | $11.92 |
| October 2022 | $10.94 | $11.62 |
| September 2022 | $11.02 | $11.70 |
| August 2022 | $11.10 | $11.86 |
| July 2022 | $10.91 | $11.66 |
| June 2022 | $10.78 | $11.52 |
| May 2022 | $11.62 | $12.41 |
| April 2022 | $11.85 | $12.67 |
| March 2022 | $12.31 | $13.15 |
| February 2022 | $12.51 | $13.45 |
| January 2022 | $12.22 | $13.14 |
| December 2021 | $12.39 | $13.33 |
| November 2021 | $12.78 | $13.74 |
| October 2021 | $13.78 | $14.82 |
| September 2021 | $14.90 | $16.02 |
| August 2021 | $13.56 | $14.68 |
| July 2021 | $13.34 | $14.45 |
| June 2021 | $14.02 | $15.18 |
| May 2021 | $13.85 | $15 |
| April 2021 | $13.51 | $14.62 |
| March 2021 | $13.83 | $14.98 |
| February 2021 | $15 | $16.34 |
| January 2021 | $12.97 | $14.14 |
| December 2020 | $12.97 | $14.13 |
| November 2020 | $11.70 | $12.76 |
| October 2020 | $11.05 | $12.04 |
| September 2020 | $13.12 | $14.30 |
| August 2020 | $13.65 | $14.98 |
| July 2020 | $10.95 | $12.02 |
| June 2020 | $14.10 | $15.47 |
| May 2020 | $15.59 | $17.11 |
| April 2020 | $14.49 | $15.90 |
| March 2020 | $14.62 | $16.04 |
| February 2020 | $14.91 | $16.48 |
| January 2020 | $18.02 | $19.92 |
| December 2019 | $18.31 | $20.24 |
| November 2019 | $18.25 | $20.18 |
| October 2019 | $18.66 | $20.62 |
| September 2019 | $18.60 | $20.56 |
| August 2019 | $17.81 | $19.80 |
| July 2019 | $18.16 | $20.19 |
| June 2019 | $18.02 | $20.03 |
| May 2019 | $18.76 | $20.86 |
| April 2019 | $19.30 | $21.46 |
| March 2019 | $20.90 | $23.23 |
| February 2019 | $20.08 | $22.44 |
| January 2019 | $19.32 | $21.58 |
| December 2018 | $18.90 | $21.11 |
| November 2018 | $18.39 | $20.54 |
| October 2018 | $17.17 | $19.18 |
| September 2018 | $18.65 | $20.83 |
| August 2018 | $17.92 | $20.12 |
| July 2018 | $18.49 | $20.77 |
| June 2018 | $18.46 | $20.73 |
| May 2018 | $18.45 | $20.72 |
| April 2018 | $17.88 | $20.08 |
| March 2018 | $16.84 | $18.91 |
| February 2018 | $16.55 | $18.70 |
| January 2018 | $16.75 | $18.92 |
| December 2017 | $15.86 | $17.91 |
| November 2017 | $16.44 | $18.56 |
| October 2017 | $16.03 | $18.10 |
| September 2017 | $15.52 | $17.53 |
| August 2017 | $14.90 | $16.93 |
| July 2017 | $14.14 | $16.06 |
| June 2017 | $14.34 | $16.30 |
| May 2017 | $14.43 | $16.40 |
| April 2017 | $14.75 | $16.76 |
| March 2017 | $14.33 | $16.28 |
| February 2017 | $14.41 | $16.43 |
| January 2017 | $14.23 | $16.23 |
| December 2016 | $14.46 | $16.49 |
| November 2016 | $14.38 | $16.39 |
| October 2016 | $14.91 | $17 |
| September 2016 | $14.90 | $17 |
| August 2016 | $14.36 | $16.43 |
| July 2016 | $16.39 | $18.75 |
| June 2016 | $15.44 | $17.67 |
| May 2016 | $15.47 | $17.70 |
| April 2016 | $15.88 | $18.16 |
| March 2016 | $15.48 | $17.71 |
| February 2016 | $15.60 | $17.91 |
| January 2016 | $15.90 | $18.26 |
| December 2015 | $15.64 | $17.96 |
| November 2015 | $15.53 | $17.83 |
| October 2015 | $16.03 | $18.40 |
| September 2015 | $13.98 | $16.05 |
| August 2015 | $14.25 | $16.41 |
| July 2015 | $15.22 | $17.53 |
| June 2015 | $15.69 | $18.06 |
| May 2015 | $15.13 | $17.43 |
| April 2015 | $15.57 | $17.93 |
| March 2015 | $15.75 | $18.13 |
| February 2015 | $16.12 | $18.61 |
| January 2015 | $14.99 | $17.30 |
| December 2014 | $13.11 | $15.13 |
| November 2014 | $12.61 | $14.56 |
| October 2014 | $12.75 | $14.72 |
| September 2014 | $11.70 | $13.51 |
| August 2014 | $12.11 | $14.04 |
| July 2014 | $12.55 | $14.54 |
| June 2014 | $12.31 | $14.26 |
| May 2014 | $11.43 | $13.25 |
| April 2014 | $10.59 | $12.28 |
| March 2014 | $10.11 | $11.71 |
| February 2014 | $9.96 | $11.60 |
| January 2014 | $9.53 | $11.10 |
| December 2013 | $10.11 | $11.78 |
| November 2013 | $10.61 | $12.36 |
| October 2013 | $11.11 | $12.94 |
| September 2013 | $11.01 | $12.82 |
| August 2013 | $9.81 | $11.48 |
| July 2013 | $10.45 | $12.22 |
| June 2013 | $10.44 | $12.21 |
| May 2013 | $9.48 | $11.09 |
| April 2013 | $10.31 | $12.06 |
| March 2013 | $9.04 | $10.64 |
| February 2013 | $8.30 | $9.77 |
| January 2013 | $7.56 | $8.90 |
| December 2012 | $6.88 | $8.10 |
| November 2012 | $6.73 | $7.92 |
| October 2012 | $7.48 | $8.79 |
| September 2012 | $7.42 | $8.78 |
| August 2012 | $7.34 | $8.70 |
| July 2012 | $7.08 | $8.38 |
| June 2012 | $6.74 | $7.98 |
| May 2012 | $6.70 | $7.93 |
| April 2012 | $7.02 | $8.32 |
| March 2012 | $7 | $8.29 |
| February 2012 | $6.91 | $8.24 |
| January 2012 | $7.06 | $8.42 |
| December 2011 | $7.08 | $8.45 |
| November 2011 | $6.63 | $7.91 |
| October 2011 | $7.32 | $8.74 |
| September 2011 | $7.36 | $8.78 |
| August 2011 | $6.93 | $8.32 |
| July 2011 | $7.17 | $8.62 |
| June 2011 | $6.52 | $7.83 |
| May 2011 | $6.54 | $7.85 |
| April 2011 | $6.27 | $7.53 |
| March 2011 | $6.62 | $7.95 |
| February 2011 | $7.38 | $8.92 |
| January 2011 | $6.98 | $8.45 |
| December 2010 | $6.88 | $8.32 |
| November 2010 | $6.40 | $7.74 |
| October 2010 | $6.25 | $7.56 |
| September 2010 | $6.08 | $7.35 |
| August 2010 | $6.63 | $8.07 |
| July 2010 | $6.67 | $8.12 |
| June 2010 | $6.81 | $8.30 |
| May 2010 | $6.54 | $7.96 |
| April 2010 | $6.70 | $8.16 |
| March 2010 | $6.26 | $7.62 |
| February 2010 | $6.18 | $7.57 |
| January 2010 | $5.98 | $7.32 |
| December 2009 | $5.45 | $6.68 |
| November 2009 | $5.92 | $7.26 |
| October 2009 | $5.44 | $6.67 |
| September 2009 | $5.88 | $7.20 |
| August 2009 | $5.49 | $6.78 |
| July 2009 | $4.86 | $6 |
| June 2009 | $4.98 | $6.15 |
| May 2009 | $5.18 | $6.39 |
| April 2009 | $4.80 | $5.93 |
| March 2009 | $4.54 | $5.61 |
| February 2009 | $4.89 | $6.08 |
| January 2009 | $5.76 | $7.17 |
| December 2008 | $6.89 | $8.57 |
| November 2008 | $6.82 | $8.48 |
| October 2008 | $6.53 | $8.12 |
| September 2008 | $7.53 | $9.37 |
| August 2008 | $8.38 | $10.48 |
| July 2008 | $8.12 | $10.16 |
| June 2008 | $8.82 | $11.04 |
| May 2008 | $7.80 | $9.76 |
| April 2008 | $7.80 | $9.76 |
| March 2008 | $8.27 | $10.35 |
| February 2008 | $7.65 | $9.61 |
| January 2008 | $7.36 | $9.24 |
| December 2007 | $6.79 | $8.53 |
| November 2007 | $8.40 | $10.55 |
| October 2007 | $8.22 | $10.32 |
| September 2007 | $8.45 | $10.61 |
| August 2007 | $8.90 | $11.22 |
| July 2007 | $8.20 | $10.33 |
| June 2007 | $8.35 | $10.53 |
| May 2007 | $8.14 | $10.26 |
| April 2007 | $8.76 | $11.05 |
| March 2007 | $9 | $11.35 |
| February 2007 | $9.48 | $11.98 |
CJPRY
Price: $11.74
52 week price:
Dividend Yield: 0.87%
Payout Ratio Range:
Earnings Per Share: 1.78 USD
P/E Ratio: 6.41
Exchange: PNK
Sector: Industrials
Industry: Railroads
Market Capitalization: 20.5 billion