Get 20% lifetime commission for referring investors to digrin.com
here.
CORUS ENTERTAINMENT INC - Price History
Monthly price history for CJREF (CORUS ENTERTAINMENT INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.38 | $0.38 |
| March 2024 | $0.53 | $0.53 |
| February 2024 | $0.52 | $0.52 |
| January 2024 | $0.71 | $0.71 |
| December 2023 | $0.55 | $0.55 |
| November 2023 | $0.43 | $0.43 |
| October 2023 | $0.47 | $0.47 |
| September 2023 | $0.76 | $0.76 |
| August 2023 | $1.03 | $1.03 |
| July 2023 | $1.11 | $1.11 |
| June 2023 | $0.98 | $1 |
| May 2023 | $0.88 | $0.90 |
| April 2023 | $1 | $1.02 |
| March 2023 | $1.26 | $1.28 |
| February 2023 | $1.35 | $1.40 |
| January 2023 | $1.62 | $1.68 |
| December 2022 | $1.57 | $1.63 |
| November 2022 | $1.60 | $1.71 |
| October 2022 | $1.49 | $1.59 |
| September 2022 | $1.60 | $1.71 |
| August 2022 | $2.64 | $2.89 |
| July 2022 | $2.70 | $2.94 |
| June 2022 | $2.53 | $2.76 |
| May 2022 | $3.16 | $3.50 |
| April 2022 | $2.96 | $3.28 |
| March 2022 | $3.56 | $3.95 |
| February 2022 | $3.55 | $3.98 |
| January 2022 | $3.57 | $4 |
| December 2021 | $3.34 | $3.75 |
| November 2021 | $3.42 | $3.89 |
| October 2021 | $3.99 | $4.54 |
| September 2021 | $3.92 | $4.46 |
| August 2021 | $4.35 | $4.99 |
| July 2021 | $4.02 | $4.62 |
| June 2021 | $4.48 | $5.15 |
| May 2021 | $4.37 | $5.07 |
| April 2021 | $4.14 | $4.80 |
| March 2021 | $3.93 | $4.56 |
| February 2021 | $3.55 | $4.16 |
| January 2021 | $3.17 | $3.71 |
| December 2020 | $2.86 | $3.34 |
| November 2020 | $2.80 | $3.32 |
| October 2020 | $2.22 | $2.64 |
| September 2020 | $1.84 | $2.18 |
| August 2020 | $2.07 | $2.50 |
| July 2020 | $1.49 | $1.80 |
| June 2020 | $1.73 | $2.10 |
| May 2020 | $1.88 | $2.31 |
| April 2020 | $1.84 | $2.27 |
| March 2020 | $1.42 | $1.75 |
| February 2020 | $2.48 | $3.12 |
| January 2020 | $3.01 | $3.78 |
| December 2019 | $3.26 | $4.09 |
| November 2019 | $3.39 | $4.31 |
| October 2019 | $3.04 | $3.86 |
| September 2019 | $3.15 | $4 |
| August 2019 | $3.03 | $3.89 |
| July 2019 | $2.99 | $3.84 |
| June 2019 | $3.65 | $4.69 |
| May 2019 | $3.68 | $4.77 |
| April 2019 | $4.38 | $5.68 |
| March 2019 | $3.41 | $4.42 |
| February 2019 | $3.49 | $4.57 |
| January 2019 | $3.26 | $4.26 |
| December 2018 | $2.67 | $3.50 |
| November 2018 | $2.81 | $3.73 |
| October 2018 | $2.85 | $3.78 |
| September 2018 | $2.47 | $3.27 |
| August 2018 | $2.15 | $2.85 |
| July 2018 | $2.32 | $3.15 |
| June 2018 | $2.71 | $3.75 |
| May 2018 | $3.42 | $4.80 |
| April 2018 | $3.49 | $4.98 |
| March 2018 | $3.22 | $4.66 |
| February 2018 | $4.27 | $6.26 |
| January 2018 | $4.62 | $6.85 |
| December 2017 | $6.15 | $9.21 |
| November 2017 | $5.99 | $9.05 |
| October 2017 | $6.11 | $9.30 |
| September 2017 | $6.78 | $10.40 |
| August 2017 | $7.15 | $11.05 |
| July 2017 | $7.14 | $11.10 |
| June 2017 | $6.70 | $10.50 |
| May 2017 | $6.27 | $9.89 |
| April 2017 | $6.16 | $9.79 |
| March 2017 | $6.12 | $9.80 |
| February 2017 | $5.93 | $9.56 |
| January 2017 | $6.12 | $9.94 |
| December 2016 | $5.74 | $9.39 |
| November 2016 | $5.44 | $8.97 |
| October 2016 | $4.98 | $8.28 |
| September 2016 | $5.54 | $9.28 |
| August 2016 | $5.54 | $9.36 |
| July 2016 | $5.79 | $9.85 |
| June 2016 | $5.96 | $10.20 |
| May 2016 | $5.63 | $9.72 |
| April 2016 | $5.77 | $10.04 |
| March 2016 | $5.17 | $9.06 |
| February 2016 | $4.46 | $7.89 |
| January 2016 | $3.86 | $6.90 |
| December 2015 | $4.38 | $7.89 |
| November 2015 | $4.32 | $7.85 |
| October 2015 | $5.22 | $9.57 |
| September 2015 | $5.73 | $10.58 |
| August 2015 | $5.85 | $10.86 |
| July 2015 | $5.74 | $10.74 |
| June 2015 | $7.10 | $13.35 |
| May 2015 | $7.51 | $14.21 |
| April 2015 | $8.04 | $15.29 |
| March 2015 | $7.95 | $15.20 |
| February 2015 | $9.07 | $17.43 |
| January 2015 | $8.84 | $17.05 |
| December 2014 | $10.18 | $19.73 |
| November 2014 | $9.71 | $18.88 |
| October 2014 | $9.36 | $18.28 |
| September 2014 | $11.30 | $22.16 |
| August 2014 | $11.42 | $22.48 |
| July 2014 | $11.17 | $22.07 |
| June 2014 | $11.77 | $23.34 |
| May 2014 | $11.54 | $22.97 |
| April 2014 | $11.22 | $22.40 |
| March 2014 | $10.99 | $22.03 |
| February 2014 | $11.18 | $22.50 |
| January 2014 | $10.99 | $22.19 |
| December 2013 | $11.93 | $24.18 |
| November 2013 | $11.34 | $23.06 |
| October 2013 | $11.34 | $23.14 |
| September 2013 | $11.75 | $24.06 |
| August 2013 | $11.67 | $23.97 |
| July 2013 | $11.76 | $24.23 |
| June 2013 | $11.12 | $22.99 |
| May 2013 | $11.16 | $23.17 |
| April 2013 | $11.79 | $24.55 |
| March 2013 | $12.35 | $25.81 |
| February 2013 | $11.74 | $24.63 |
| January 2013 | $11.81 | $24.84 |
| December 2012 | $11.75 | $24.80 |
| November 2012 | $10.85 | $22.99 |
| October 2012 | $10.70 | $22.75 |
| September 2012 | $10.83 | $23.10 |
| August 2012 | $10.90 | $23.32 |
| July 2012 | $10.60 | $22.77 |
| June 2012 | $10.47 | $22.57 |
| May 2012 | $10.51 | $22.74 |
| April 2012 | $11.37 | $24.67 |
| March 2012 | $10.92 | $23.78 |
| February 2012 | $10.11 | $22.09 |
| January 2012 | $9.47 | $20.77 |
| December 2011 | $9.20 | $20.24 |
| November 2011 | $8.34 | $18.43 |
| October 2011 | $8.67 | $19.22 |
| September 2011 | $8.45 | $18.82 |
| August 2011 | $9.38 | $20.96 |
| July 2011 | $9.98 | $22.38 |
| June 2011 | $9.39 | $21.13 |
| May 2011 | $9.38 | $21.17 |
| April 2011 | $9.26 | $20.96 |
| March 2011 | $9.44 | $21.43 |
| February 2011 | $9.92 | $22.58 |
| January 2011 | $9.77 | $22.30 |
| December 2010 | $9.76 | $22.35 |
| November 2010 | $8.95 | $20.56 |
| October 2010 | $9.38 | $21.61 |
| September 2010 | $9.05 | $20.89 |
| August 2010 | $7.89 | $18.26 |
| July 2010 | $8.12 | $18.85 |
| June 2010 | $7.57 | $17.60 |
| May 2010 | $7.98 | $18.62 |
| April 2010 | $8.70 | $20.33 |
| March 2010 | $8.34 | $19.54 |
| February 2010 | $7.28 | $17.10 |
| January 2010 | $7.36 | $17.35 |
| December 2009 | $7.96 | $18.80 |
| November 2009 | $7.16 | $16.96 |
| October 2009 | $6.89 | $16.37 |
| September 2009 | $7.13 | $16.99 |
| August 2009 | $5.71 | $13.67 |
| July 2009 | $5.66 | $13.58 |
| June 2009 | $5.28 | $12.73 |
| May 2009 | $6.03 | $14.58 |
| April 2009 | $5.48 | $13.29 |
| March 2009 | $4.40 | $10.73 |
| February 2009 | $4.22 | $10.31 |
| January 2009 | $4.33 | $10.63 |
| December 2008 | $4.65 | $11.47 |
| November 2008 | $4.28 | $10.61 |
| October 2008 | $4.72 | $11.74 |
| September 2008 | $6.96 | $17.40 |
| August 2008 | $7.25 | $18.17 |
| July 2008 | $7.01 | $17.62 |
| June 2008 | $7.10 | $17.90 |
| May 2008 | $7.76 | $19.62 |
| April 2008 | $7.62 | $19.30 |
| March 2008 | $6.94 | $17.63 |
| February 2008 | $7.98 | $20.31 |
| January 2008 | $8.63 | $44.04 |
| December 2007 | $9.60 | $49.09 |
| November 2007 | $9.63 | $49.35 |
| October 2007 | $10.28 | $52.77 |
| September 2007 | $9.24 | $47.47 |
| August 2007 | $8.94 | $46.06 |
| July 2007 | $8.89 | $45.84 |
| June 2007 | $9.06 | $46.83 |
| May 2007 | $8.95 | $46.35 |
| April 2007 | $8.14 | $42.19 |
| March 2007 | $7.35 | $38.20 |
| February 2007 | $7.70 | $40.20 |
| January 2007 | $7.98 | $41.66 |
| December 2006 | $6.89 | $35.96 |
| November 2006 | $6.78 | $35.56 |
| October 2006 | $7.17 | $37.64 |
| September 2006 | $7.28 | $38.20 |
| August 2006 | $6.70 | $35.33 |
| July 2006 | $6.56 | $34.60 |
| June 2006 | $6.12 | $32.30 |
| May 2006 | $6.15 | $32.54 |
| April 2006 | $6.34 | $33.53 |
| March 2006 | $5.79 | $30.65 |
| February 2006 | $5.94 | $31.53 |
| January 2006 | $5.85 | $31.07 |
| December 2005 | $5.04 | $26.78 |
| November 2005 | $4.69 | $24.96 |
| October 2005 | $4.96 | $26.41 |
| September 2005 | $5.51 | $29.31 |
| August 2005 | $5.11 | $27.20 |
| July 2005 | $4.86 | $25.86 |
| June 2005 | $4.89 | $26 |
| May 2005 | $4.86 | $25.90 |
| April 2005 | $4.52 | $24.10 |
| March 2005 | $4.55 | $24.25 |
| February 2005 | $4.30 | $22.91 |
| January 2005 | $4.17 | $22.22 |
| December 2004 | $3.89 | $20.75 |
| November 2004 | $3.80 | $20.30 |
| October 2004 | $3.60 | $19.23 |
| September 2004 | $3.53 | $18.83 |
| August 2004 | $3.38 | $18.03 |
| July 2004 | $3.42 | $18.27 |
| June 2004 | $3.62 | $19.34 |
| May 2004 | $3.74 | $20.01 |
| April 2004 | $3.74 | $20 |
| March 2004 | $3.96 | $21.14 |
| February 2004 | $4.14 | $22.10 |
| January 2004 | $4.02 | $21.51 |
| December 2003 | $3.96 | $21.19 |
| November 2003 | $3.76 | $20.10 |
| October 2003 | $3.81 | $20.38 |
| September 2003 | $3.28 | $17.55 |
| August 2003 | $3.21 | $17.20 |
| July 2003 | $2.90 | $15.50 |
| June 2003 | $3.15 | $16.86 |
| May 2003 | $3.09 | $16.55 |
| April 2003 | $2.79 | $14.95 |
| March 2003 | $2.53 | $13.55 |
| February 2003 | $2.48 | $13.30 |
| January 2003 | $2.18 | $11.67 |
| December 2002 | $2.23 | $11.95 |
| November 2002 | $2.37 | $12.70 |
| October 2002 | $2.58 | $13.83 |
| September 2002 | $2.22 | $11.90 |
| August 2002 | $2.44 | $13.05 |
| July 2002 | $2.48 | $13.29 |
| June 2002 | $3.30 | $17.63 |
| May 2002 | $4.20 | $22.50 |
| April 2002 | $4.46 | $23.88 |
| March 2002 | $4.32 | $23.12 |
| February 2002 | $3.79 | $20.28 |
| January 2002 | $4.16 | $22.25 |
| December 2001 | $3.73 | $19.96 |
| November 2001 | $3.32 | $17.75 |
| October 2001 | $3.09 | $16.55 |
| September 2001 | $3.07 | $16.43 |
| August 2001 | $3.58 | $19.15 |
| July 2001 | $3.76 | $20.10 |
| June 2001 | $4.32 | $23.10 |
| May 2001 | $4.19 | $22.40 |
| April 2001 | $4.33 | $23.19 |
| March 2001 | $4.37 | $23.40 |
| February 2001 | $4.46 | $23.86 |
| January 2001 | $5.35 | $28.64 |
| December 2000 | $4.85 | $25.94 |
| November 2000 | $4.40 | $23.56 |
| October 2000 | $5.14 | $27.50 |
| September 2000 | $5.35 | $28.62 |
| August 2000 | $5.61 | $30 |
| July 2000 | $4.98 | $26.62 |
| June 2000 | $5.07 | $27.12 |
| May 2000 | $4.92 | $26.31 |
CJREF
Price: $0.38
52 week price:
Dividend Yield: 13.76%
5-year range yield:
Forward Dividend Yield: 13.76%
Payout Ratio: 18.92%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: -1.60 USD
P/E Ratio: 3.30
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Volume: 600
Ebitda: 473.8 millionMarket Capitalization: 78.1 million
Average Dividend Frequency: 8
Years Paying Dividends: 21
DGR3: -8.20%
DGR5: -9.12%
DGR10: -4.77%