CK_CH. KARNCHANG - Price History
Monthly price history for CK-R.BK (CK_CH. KARNCHANG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB22.50 | THB22.50 |
| April 2024 | THB22.70 | THB22.70 |
| March 2024 | THB20 | THB20 |
| February 2024 | THB20 | THB20 |
| January 2024 | THB20 | THB20 |
| December 2023 | THB20 | THB20 |
| November 2023 | THB20 | THB20 |
| October 2023 | THB20 | THB20 |
| September 2023 | THB20 | THB20 |
| August 2023 | THB20 | THB20 |
| July 2023 | THB20 | THB20 |
| June 2023 | THB20.71 | THB20.71 |
| May 2023 | THB20.71 | THB20.71 |
| April 2023 | THB20.71 | THB20.71 |
| March 2023 | THB19.60 | THB19.60 |
| February 2023 | THB22.40 | THB22.40 |
| January 2023 | THB22.90 | THB22.90 |
| December 2022 | THB24.20 | THB24.20 |
| November 2022 | THB24.30 | THB24.30 |
| October 2022 | THB23.10 | THB23.10 |
| September 2022 | THB22.50 | THB22.50 |
| August 2022 | THB20.70 | THB20.70 |
| July 2022 | THB19.50 | THB19.50 |
| March 2021 | THB17.90 | THB17.90 |
| February 2021 | THB15.50 | THB15.50 |
| January 2021 | THB15.40 | THB15.40 |
| December 2020 | THB16.60 | THB16.60 |
| November 2020 | THB18.40 | THB18.40 |
| October 2020 | THB14.90 | THB14.90 |
| September 2020 | THB17 | THB17 |
| August 2020 | THB19.30 | THB19.30 |
| July 2020 | THB18.30 | THB18.30 |
| December 2013 | THB3.90 | THB3.90 |
| November 2013 | THB3.90 | THB3.90 |
| October 2013 | THB3.90 | THB3.90 |
| September 2013 | THB3.90 | THB3.90 |
| August 2013 | THB3.90 | THB3.90 |
| July 2013 | THB3.90 | THB3.90 |
| June 2013 | THB3.90 | THB3.90 |
| May 2013 | THB3.90 | THB3.90 |
| April 2013 | THB3.90 | THB3.90 |
| March 2013 | THB3.90 | THB3.90 |
| February 2013 | THB3.90 | THB3.90 |
| January 2013 | THB3.90 | THB3.90 |
| December 2012 | THB3.90 | THB3.90 |
| November 2012 | THB3.90 | THB3.90 |
| October 2012 | THB3.90 | THB3.90 |
| September 2012 | THB3.90 | THB3.90 |
| August 2012 | THB3.90 | THB3.90 |
| July 2012 | THB3.90 | THB3.90 |
| June 2012 | THB3.90 | THB3.90 |
| May 2012 | THB3.90 | THB3.90 |
| April 2012 | THB3.90 | THB3.90 |
| March 2012 | THB3.90 | THB3.90 |
| February 2012 | THB3.90 | THB3.90 |
| January 2012 | THB3.90 | THB3.90 |
| December 2011 | THB3.90 | THB3.90 |
| November 2011 | THB3.90 | THB3.90 |
| October 2011 | THB3.58 | THB3.90 |
| September 2011 | THB3.58 | THB3.90 |
| August 2011 | THB3.50 | THB3.90 |
| July 2011 | THB3.50 | THB3.90 |
| June 2011 | THB3.50 | THB3.90 |
| May 2011 | THB3.50 | THB3.90 |
| April 2011 | THB3.50 | THB3.90 |
| March 2011 | THB3.41 | THB3.90 |
| February 2011 | THB3.41 | THB3.90 |
| January 2011 | THB3.41 | THB3.90 |
| December 2010 | THB3.41 | THB3.90 |
| November 2010 | THB3.41 | THB3.90 |
| October 2010 | THB3.41 | THB3.90 |
| September 2010 | THB3.41 | THB3.90 |
| August 2010 | THB3.41 | THB3.90 |
| July 2010 | THB3.41 | THB3.90 |
| June 2010 | THB3.41 | THB3.90 |
| May 2010 | THB3.41 | THB3.90 |
| April 2010 | THB3.41 | THB3.90 |
| March 2010 | THB3.32 | THB3.90 |
| February 2010 | THB3.32 | THB3.90 |
| January 2010 | THB3.32 | THB3.90 |
| December 2009 | THB3.90 | THB3.90 |
| November 2009 | THB3.90 | THB3.90 |
| October 2009 | THB3.90 | THB3.90 |
| September 2009 | THB3.90 | THB3.90 |
| August 2009 | THB3.90 | THB3.90 |
| July 2009 | THB4.16 | THB4.16 |
| June 2009 | THB4.16 | THB4.16 |
| May 2009 | THB4.16 | THB4.16 |
| April 2009 | THB3.78 | THB3.78 |
| March 2009 | THB3.12 | THB3.12 |
| February 2009 | THB3.28 | THB3.28 |
| January 2009 | THB3.80 | THB3.80 |
| December 2008 | THB3.74 | THB3.74 |
| November 2008 | THB2.12 | THB2.12 |
| October 2008 | THB2.32 | THB2.32 |
| September 2008 | THB3.92 | THB3.92 |
| August 2008 | THB4.54 | THB4.54 |
| July 2008 | THB4.64 | THB4.64 |
| June 2008 | THB5.50 | THB5.50 |
| May 2008 | THB7 | THB7 |
| April 2008 | THB7.70 | THB7.70 |
| March 2008 | THB7.65 | THB7.65 |
| February 2008 | THB8.05 | THB8.05 |
| January 2008 | THB7.55 | THB7.55 |
| December 2007 | THB8.45 | THB8.45 |
CK-R.BK
Price: THB22.50
Dividend Yield: 0.01%
Forward Dividend Yield: 0.66%
Payout Ratio: 17.86%
Dividend Per Share: 0.15 THB
Earnings Per Share: 0.84 THB
P/E Ratio: 25.83
Exchange: SET
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 37.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2